| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 04/03/07 | 0.8500 |
0.8500
|
0.8500
| 0.00% | 0.00% | 3,472 | 2,951 | 0.8500 | 0.8500 | 0.8500 | 1.0000 |
|
2
| 03/09/07 | 0.7000 |
0.7000
|
0.7000
| 9.89% | 9.89% | 2,865 | 2,006 | 0.7000 | 0.7000 | 0.7000 | 1.0000 |
|
3
| 03/08/07 | 0.6370 |
0.6370
|
0.6370
| 15.82% | 15.82% | 110,953 | 70,677 | 0.6370 | 0.6370 | 0.6370 | 1.0000 |
|
4
| 04/04/07 | 0.8500 |
0.8500
|
0.8500
| 0.00% | 0.00% | 445 | 378 | 0.8500 | 0.8500 | | 0.9000 |
|
5
| 03/30/07 | 0.8500 |
0.8500
|
0.8500
| 3.53% | 3.53% | 6,600 | 5,610 | 0.8500 | 0.8500 | 0.7200 | 0.8500 |
|
6
| 03/29/07 | 0.8210 |
0.8210
|
0.8210
| 2.63% | 2.63% | 1,200 | 985 | 0.8210 | 0.8210 | 0.8210 | 0.8500 |
|
7
| 03/27/07 | 0.8000 |
0.8000
|
0.8000
| 0.13% | 0.13% | 14,143 | 11,314 | 0.8000 | 0.8000 | 0.8000 | 0.8500 |
|
8
| 04/16/07 | 0.8200 |
0.8200
|
0.8200
| -3.53% | -3.53% | 1,278 | 1,048 | 0.8200 | 0.8200 | | 0.8300 |
|
9
| 04/24/07 | 0.8200 |
0.8200
|
0.8200
| 0.00% | 0.00% | 1,000 | 820 | 0.8200 | 0.8200 | | 0.8200 |
|
10
| 05/29/07 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 8,619 | 6,895 | 0.8000 | 0.8000 | 0.8000 | 0.8100 |
|
11
| 05/25/07 | 0.8000 |
0.8000
|
0.8000
| -2.44% | -2.44% | 10,375 | 8,300 | 0.8000 | 0.8000 | 0.8000 | 0.8100 |
|
12
| 07/31/08 | 0.7500 |
0.7500
|
0.7500
| 66.67% | 66.67% | 1,602,728 | 1,202,046 | 0.7500 | 0.7500 | 0.7500 | 0.8000 |
|
13
| 06/04/07 | 0.7000 |
0.7000
|
0.7000
| -12.50% | -12.50% | 445 | 312 | 0.7000 | 0.7000 | 0.7000 | 0.8000 |
|
14
| 05/30/07 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 6,381 | 5,105 | 0.8000 | 0.8000 | 0.7000 | 0.8000 |
|
15
| 03/16/07 | 0.7990 |
0.7990
|
0.7990
| -0.13% | -0.13% | 5,000 | 3,995 | 0.7990 | 0.7990 | 0.7100 | 0.8000 |
|
16
| 03/15/07 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 1,000 | 800 | 0.8000 | 0.8000 | 0.7100 | 0.8000 |
|
17
| 03/14/07 | 0.8000 |
0.8000
|
0.8000
| 3.90% | 3.90% | 6,320 | 5,056 | 0.8000 | 0.8000 | 0.7500 | 0.8000 |
|
18
| 03/13/07 | 0.7700 |
0.7700
|
0.7700
| 4.05% | 4.05% | 3,000 | 2,310 | 0.7700 | 0.7700 | 0.7700 | 0.8000 |
|
19
| 06/06/07 | 0.7990 |
0.7990
|
0.7990
| 14.14% | 14.14% | 2,800 | 2,237 | 0.7990 | 0.7990 | 0.5600 | 0.7990 |
|
20
| 06/29/07 | 0.7700 |
0.7700
|
0.7700
| -3.63% | -3.63% | 443 | 341 | 0.7700 | 0.7700 | | 0.7700 |
|
21
| 07/04/07 | 0.7500 |
0.7500
|
0.7500
| 0.00% | 0.00% | 1,700 | 1,275 | 0.7500 | 0.7500 | | 0.7500 |
|
22
| 07/02/07 | 0.7500 |
0.7500
|
0.7500
| -2.60% | -2.60% | 400 | 300 | 0.7500 | 0.7500 | | 0.7500 |
|
23
| 10/16/08 | 0.7300 |
0.7300
|
0.7300
| 1.11% | 1.11% | 6,156 | 4,494 | 0.7300 | 0.7300 | 0.7300 | 0.7400 |
|
24
| 10/15/08 | 0.7220 |
0.7220
|
0.7220
| 0.70% | 0.70% | 445 | 321 | 0.7220 | 0.7220 | 0.7220 | 0.7400 |
|
25
| 10/01/08 | 0.7170 |
0.7170
|
0.7170
| 0.28% | 0.28% | 1,288 | 924 | 0.7170 | 0.7170 | 0.7170 | 0.7400 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -50.30%
|