Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
TOPA-R-A : Historical prices
Filter
Company:
Top a.d. Banja Luka
Ticker
:
TOPA-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
10/31/07
0.5600
0.5600
0.5600
-6.67%
-6.67%
85
48
0.5600
0.5600
0.5600
0.6000
2
07/10/07
0.7000
0.7000
0.7000
-2.78%
-2.78%
111
78
0.7000
0.7000
0.7200
3
09/17/07
0.6000
0.6000
0.6000
0.00%
0.00%
161
97
0.6000
0.6000
0.5600
0.6900
4
08/30/07
0.6300
0.6300
0.6300
0.00%
0.00%
250
158
0.6300
0.6300
0.5600
0.6900
5
07/16/07
0.7000
0.7000
0.7000
0.00%
0.00%
300
210
0.7000
0.7000
0.5600
0.7200
6
03/03/08
0.5010
0.5010
0.5010
-8.91%
-8.91%
311
156
0.5010
0.5010
0.5000
0.5500
7
10/04/07
0.6200
0.6200
0.6200
0.00%
0.00%
380
236
0.6200
0.6200
0.5600
0.6200
8
09/26/07
0.6200
0.6200
0.6200
10.52%
10.52%
400
248
0.6200
0.6200
0.5600
0.6900
9
07/02/07
0.7500
0.7500
0.7500
-2.60%
-2.60%
400
300
0.7500
0.7500
0.7500
10
02/19/07
0.5000
0.5000
0.5000
0.00%
0.00%
440
220
0.5000
0.5000
0.5000
11
06/29/07
0.7700
0.7700
0.7700
-3.63%
-3.63%
443
341
0.7700
0.7700
0.7700
12
06/10/11
0.4540
0.4540
0.4540
-2.99%
-2.99%
445
202
0.4540
0.4540
0.4540
0.4600
13
10/15/08
0.7220
0.7220
0.7220
0.70%
0.70%
445
321
0.7220
0.7220
0.7220
0.7400
14
09/26/08
0.7010
0.7010
0.7010
-6.53%
-6.53%
445
312
0.7010
0.7010
0.7010
0.7400
15
03/27/08
0.4700
0.4700
0.4700
0.00%
0.00%
445
209
0.4700
0.4700
0.4700
0.5500
16
09/21/07
0.5610
0.5610
0.5610
-6.50%
-6.50%
445
250
0.5610
0.5610
0.5600
0.6900
17
06/04/07
0.7000
0.7000
0.7000
-12.50%
-12.50%
445
312
0.7000
0.7000
0.7000
0.8000
18
04/04/07
0.8500
0.8500
0.8500
0.00%
0.00%
445
378
0.8500
0.8500
0.9000
19
02/23/07
0.5000
0.5000
0.5000
-9.09%
-9.09%
445
223
0.5000
0.5000
0.5500
20
02/01/07
0.4510
0.4510
0.4510
0.22%
0.22%
480
216
0.4510
0.4510
0.4510
0.5000
21
10/15/07
0.6000
0.6000
0.6000
0.00%
0.00%
667
400
0.6000
0.6000
0.6000
0.6200
22
12/20/11
0.4000
0.4000
0.4000
0.00%
0.00%
712
285
0.4000
0.4000
0.4000
0.4500
23
08/29/07
0.6300
0.6300
0.6300
-3.08%
-3.08%
750
473
0.6300
0.6300
0.5600
0.6300
24
03/11/13
0.4080
0.4080
0.4080
0.00%
0.00%
779
318
0.4080
0.4080
25
09/14/07
0.6000
0.6000
0.6000
-0.66%
-0.66%
800
480
0.6000
0.6000
0.5600
0.6000
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-50.30%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact