HUPZ-R-A : Historical prices
FilterFilter   Company: HUP-ZAGREB d.d.  Ticker: HUPZ-R-A (ZSE: HUPZ)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/11/18525.58 525.58 525.58 -1.00%-0.20%15883,042525.58525.58525.58530.89
2 10/05/18525.58 530.89 526.64 1.01%0.20%105,266525.58530.89525.58530.89
3 10/04/18525.58 525.58 525.58 0.00%0.00%189,460525.58525.58525.58530.89
4 10/03/18525.58 525.58 525.58 0.00%0.00%7036,791525.58525.58525.58530.89
5 09/26/18525.58 525.58 525.59 0.00%0.11%1,043548,185525.58528.24525.58530.89
6 10/02/18525.58 525.58 525.58 0.00%0.00%4825,228525.58525.58525.58528.24
7 10/01/18525.58 525.58 525.58 0.00%0.00%14174,107525.58525.58525.58528.24
8 09/28/18525.58 525.58 525.58 0.00%0.00%542284,866525.58525.58525.58528.24
9 09/27/18525.58 525.58 525.58 0.00%0.00%372195,517525.58525.58525.58528.24
10 12/12/18525.58 525.58 525.58 0.00%0.00%31,577525.58525.58483.11525.58
11 12/11/18525.58 525.58 525.58 1.54%1.30%73,679525.58525.58517.62525.58
12 12/10/18525.58 517.62 518.83 0.52%0.34%5930,611517.62525.58514.96525.58
13 12/07/18517.62 514.96 517.07 -2.02%-1.62%4824,819514.96517.62517.62525.58
14 12/06/18525.58 525.58 525.58 0.00%0.00%5026,279525.58525.58517.62525.58
15 12/03/18525.58 525.58 525.58 1.54%1.54%1526525.58525.58517.62525.58
16 11/30/18517.62 517.62 517.62 0.00%0.00%31,553517.62517.62517.62525.58
17 11/27/18517.62 517.62 517.62 0.00%-0.26%42,070517.62517.62517.62525.58
18 11/21/18517.62 520.27 517.73 -1.01%-0.65%4925,369517.62520.27520.27525.58
19 11/19/18520.27 525.58 521.09 1.54%0.67%136,774517.62525.58517.62525.58
20 11/14/18517.62 517.62 517.62 -0.51%-0.76%1518517.62517.62517.62525.58
21 11/13/18522.93 520.27 521.60 -1.01%-0.76%21,043520.27522.93520.27525.58
22 11/12/18525.58 525.58 525.58 0.51%0.51%1526525.58525.58522.93525.58
23 11/08/18522.93 522.93 522.93 0.00%0.00%1523522.93522.93522.93525.58
24 11/07/18522.93 522.93 522.93 -0.51%0.22%21,046522.93522.93522.93525.58
25 11/06/18520.27 525.58 521.79 1.54%0.51%73,653520.27525.58520.27525.58
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 3.57%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook