| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 09/26/18 | 525.58 |
525.58
|
525.59
| 0.00% | 0.11% | 1,043 | 548,185 | 525.58 | 528.24 | 525.58 | 530.89 |
|
2
| 05/10/18 | 520.27 |
517.62
|
518.61
| 6.56% | 6.93% | 724 | 375,475 | 517.62 | 520.27 | 517.62 | 520.27 |
|
3
| 05/14/18 | 520.27 |
520.27
|
520.27
| 0.00% | 0.01% | 568 | 295,515 | 520.27 | 520.27 | 520.27 | 522.93 |
|
4
| 09/28/18 | 525.58 |
525.58
|
525.58
| 0.00% | 0.00% | 542 | 284,866 | 525.58 | 525.58 | 525.58 | 528.24 |
|
5
| 09/27/18 | 525.58 |
525.58
|
525.58
| 0.00% | 0.00% | 372 | 195,517 | 525.58 | 525.58 | 525.58 | 528.24 |
|
6
| 05/11/18 | 520.27 |
520.27
|
520.24
| 0.51% | 0.31% | 344 | 178,963 | 517.62 | 520.27 | 517.62 | 522.93 |
|
7
| 05/23/18 | 522.93 |
525.58
|
522.94
| 0.51% | 0.15% | 202 | 105,634 | 522.93 | 525.58 | | |
|
8
| 10/11/18 | 525.58 |
525.58
|
525.58
| -1.00% | -0.20% | 158 | 83,042 | 525.58 | 525.58 | 525.58 | 530.89 |
|
9
| 10/01/18 | 525.58 |
525.58
|
525.58
| 0.00% | 0.00% | 141 | 74,107 | 525.58 | 525.58 | 525.58 | 528.24 |
|
10
| 07/03/18 | 437.99 |
424.71
|
428.59
| -3.61% | -2.27% | 159 | 68,145 | 424.71 | 437.99 | 411.44 | 464.53 |
|
11
| 09/25/18 | 451.26 |
525.58
|
524.99
| 24.53% | 24.39% | 126 | 66,149 | 451.26 | 525.58 | | |
|
12
| 05/15/18 | 520.27 |
520.27
|
520.27
| 0.00% | 0.00% | 110 | 57,230 | 520.27 | 520.27 | 520.27 | 522.93 |
|
13
| 04/17/18 | 483.11 |
488.42
|
486.24
| 1.66% | 1.20% | 112 | 54,459 | 480.46 | 488.42 | 480.46 | 488.42 |
|
14
| 04/23/18 | 488.42 |
488.42
|
490.80
| 2.22% | 2.34% | 108 | 53,007 | 488.42 | 491.07 | 480.46 | 488.42 |
|
15
| 06/06/18 | 517.62 |
517.62
|
517.62
| -0.51% | -0.51% | 100 | 51,762 | 517.62 | 517.62 | 517.62 | 525.58 |
|
16
| 03/22/18 | 483.11 |
477.80
|
478.38
| -2.17% | -2.45% | 101 | 48,316 | 477.80 | 485.77 | 467.18 | 488.42 |
|
17
| 05/28/18 | 522.93 |
522.93
|
522.72
| 0.00% | -0.04% | 88 | 45,999 | 520.27 | 522.93 | 520.27 | 522.93 |
|
18
| 12/18/18 | 451.26 |
453.91
|
454.26
| -1.72% | 0.33% | 92 | 41,792 | 451.26 | 461.88 | 451.26 | 501.69 |
|
19
| 07/09/18 | 400.82 |
392.86
|
395.06
| -4.52% | -4.17% | 105 | 41,481 | 392.86 | 400.82 | 379.59 | 398.17 |
|
20
| 07/10/18 | 379.59 |
376.93
|
376.81
| -4.05% | -4.62% | 110 | 41,449 | 374.28 | 379.59 | 374.28 | 443.29 |
|
21
| 03/27/18 | 472.49 |
464.53
|
464.94
| -1.69% | -1.60% | 85 | 39,520 | 464.53 | 472.49 | 464.53 | 488.42 |
|
22
| 05/08/18 | 485.77 |
485.77
|
485.01
| 0.00% | -0.16% | 77 | 37,346 | 483.11 | 485.77 | 480.46 | 488.42 |
|
23
| 10/03/18 | 525.58 |
525.58
|
525.58
| 0.00% | 0.00% | 70 | 36,791 | 525.58 | 525.58 | 525.58 | 530.89 |
|
24
| 12/10/18 | 525.58 |
517.62
|
518.83
| 0.52% | 0.34% | 59 | 30,611 | 517.62 | 525.58 | 514.96 | 525.58 |
|
25
| 12/06/18 | 525.58 |
525.58
|
525.58
| 0.00% | 0.00% | 50 | 26,279 | 525.58 | 525.58 | 517.62 | 525.58 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.57%
|