LMPR-R-A : Historical prices
FilterFilter   Company: SVETICE GRUPA D.D.  Ticker: LMPR-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/16/0826.54 26.54 26.54 0.01%0.01%2977026.5426.5426.5491.58
2 05/09/0826.54 26.54 26.54 0.00%0.00%1,22032,38426.5426.54 66.36
3 05/07/0826.54 26.54 26.54 0.00%0.00%2566426.5426.5426.5466.36
4 05/06/0826.54 26.54 26.54   1002,65426.5426.54 66.36
5 08/07/0826.54 26.54 26.54 0.00%0.00%1022,70826.5426.5426.5433.18
6 07/28/0826.54 26.54 26.54 0.00%0.00%3798226.5426.54 33.18
7 07/21/0826.54 26.54 26.54 -12.85%-12.85%621,64626.5426.5426.5433.18
8 07/16/0830.46 30.46 30.46 0.00%0.00%2060930.4630.46 33.18
9 07/15/0830.46 30.46 30.46 14.75%14.75%802,43730.4630.4630.5333.18
10 07/10/0826.54 26.54 26.54 0.00%0.00%3490326.5426.5426.5433.18
11 07/07/0826.54 26.54 26.54 0.00%0.00%3387626.5426.5426.5433.18
12 07/04/0826.54 26.54 26.54 0.00%0.00%1129226.5426.5426.5433.18
13 07/01/0826.54 26.54 26.54 0.00%0.00%1642526.5426.5426.5433.18
14 06/11/0826.54 26.54 26.54 0.00%0.00%501,32726.5426.5426.5432.52
15 09/19/0826.54 26.54 26.54 0.00%0.00%952,52226.5426.54 26.54
16 08/01/0826.54 26.54 26.54 0.00%0.00%501,32726.5426.54 26.54
17 05/15/0826.54 26.54 26.54 -0.01%-0.01%501,32726.5426.54 26.54
18 10/30/0813.27 13.27 13.27 0.00%0.00%1461,93813.2713.2713.2723.89
19 10/22/0813.27 13.27 13.27 -16.67%-16.67%871,15513.2713.2713.2723.89
20 10/21/0815.93 15.93 15.93 -20.00%-20.00%5079615.9315.93 23.89
21 10/02/0819.91 19.91 19.91 -16.67%-16.67%3365719.9119.9119.9123.89
22 10/01/0823.89 23.89 23.89 0.00%0.00%611,45723.8923.89 23.89
23 10/20/0819.91 19.91 19.91 0.00%0.00%1733819.9119.91 19.91
24 03/04/0911.95 11.95 11.95 0.00%0.00%2002,38911.9511.95 11.95
25 03/03/0911.95 11.95 11.95 0.00%0.00%1141,36211.9511.95 11.95
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -55.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook