| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 05/06/08 | 26.54 |
26.54
|
26.54
| | | 100 | 2,654 | 26.54 | 26.54 | | 66.36 |
|
2
| 10/21/08 | 15.93 |
15.93
|
15.93
| -20.00% | -20.00% | 50 | 796 | 15.93 | 15.93 | | 23.89 |
|
3
| 10/02/08 | 19.91 |
19.91
|
19.91
| -16.67% | -16.67% | 33 | 657 | 19.91 | 19.91 | 19.91 | 23.89 |
|
4
| 10/22/08 | 13.27 |
13.27
|
13.27
| -16.67% | -16.67% | 87 | 1,155 | 13.27 | 13.27 | 13.27 | 23.89 |
|
5
| 07/21/08 | 26.54 |
26.54
|
26.54
| -12.85% | -12.85% | 62 | 1,646 | 26.54 | 26.54 | 26.54 | 33.18 |
|
6
| 09/23/08 | 23.89 |
23.89
|
23.89
| -10.00% | -10.00% | 38 | 908 | 23.89 | 23.89 | 23.89 | |
|
7
| 11/24/08 | 11.95 |
11.95
|
11.95
| -10.00% | -10.00% | 20 | 239 | 11.95 | 11.95 | 11.95 | |
|
8
| 05/15/08 | 26.54 |
26.54
|
26.54
| -0.01% | -0.01% | 50 | 1,327 | 26.54 | 26.54 | | 26.54 |
|
9
| 03/09/09 | 11.95 |
11.95
|
11.95
| 0.00% | 0.00% | 5,371 | 64,157 | 11.95 | 11.95 | 11.95 | |
|
10
| 03/05/09 | 11.95 |
11.95
|
11.95
| 0.00% | 0.00% | 100 | 1,195 | 11.95 | 11.95 | 11.95 | |
|
11
| 03/04/09 | 11.95 |
11.95
|
11.95
| 0.00% | 0.00% | 200 | 2,389 | 11.95 | 11.95 | | 11.95 |
|
12
| 03/03/09 | 11.95 |
11.95
|
11.95
| 0.00% | 0.00% | 114 | 1,362 | 11.95 | 11.95 | | 11.95 |
|
13
| 02/18/09 | 11.95 |
11.95
|
11.95
| 0.00% | 0.00% | 14 | 167 | 11.95 | 11.95 | 11.95 | |
|
14
| 12/04/08 | 11.95 |
11.95
|
11.95
| 0.00% | 0.00% | 72 | 860 | 11.95 | 11.95 | 11.95 | |
|
15
| 12/03/08 | 11.95 |
11.95
|
11.95
| 0.00% | 0.00% | 80 | 956 | 11.95 | 11.95 | | 11.95 |
|
16
| 10/30/08 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 146 | 1,938 | 13.27 | 13.27 | 13.27 | 23.89 |
|
17
| 10/20/08 | 19.91 |
19.91
|
19.91
| 0.00% | 0.00% | 17 | 338 | 19.91 | 19.91 | | 19.91 |
|
18
| 10/01/08 | 23.89 |
23.89
|
23.89
| 0.00% | 0.00% | 61 | 1,457 | 23.89 | 23.89 | | 23.89 |
|
19
| 09/19/08 | 26.54 |
26.54
|
26.54
| 0.00% | 0.00% | 95 | 2,522 | 26.54 | 26.54 | | 26.54 |
|
20
| 08/26/08 | 26.54 |
26.54
|
26.54
| 0.00% | 0.00% | 3 | 80 | 26.54 | 26.54 | 26.54 | |
|
21
| 08/07/08 | 26.54 |
26.54
|
26.54
| 0.00% | 0.00% | 102 | 2,708 | 26.54 | 26.54 | 26.54 | 33.18 |
|
22
| 08/01/08 | 26.54 |
26.54
|
26.54
| 0.00% | 0.00% | 50 | 1,327 | 26.54 | 26.54 | | 26.54 |
|
23
| 07/28/08 | 26.54 |
26.54
|
26.54
| 0.00% | 0.00% | 37 | 982 | 26.54 | 26.54 | | 33.18 |
|
24
| 07/16/08 | 30.46 |
30.46
|
30.46
| 0.00% | 0.00% | 20 | 609 | 30.46 | 30.46 | | 33.18 |
|
25
| 07/10/08 | 26.54 |
26.54
|
26.54
| 0.00% | 0.00% | 34 | 903 | 26.54 | 26.54 | 26.54 | 33.18 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -55.00%
|