| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 03/26/15 | 800.00 |
954.00
|
954.00
| 18.07% | 18.07% | 333,390 | 317,974,572 | 800.00 | 954.00 | | |
|
2
| 07/27/15 | 954.00 |
954.00
|
954.00
| 0.00% | 0.00% | 145,588 | 138,890,952 | 954.00 | 954.00 | | |
|
3
| 07/27/15 | 954.00 |
954.00
|
954.00
| 0.00% | 0.00% | 145,588 | 138,890,952 | 954.00 | 954.00 | | |
|
4
| 11/06/15 | 954.00 |
954.00
|
954.00
| 0.00% | 0.00% | 36,615 | 34,930,710 | 954.00 | 954.00 | | |
|
5
| 10/15/15 | 954.00 |
954.00
|
954.00
| 0.42% | 0.42% | 30,946 | 29,522,484 | 954.00 | 954.00 | | |
|
6
| 04/18/16 | 1,120.00 |
1,120.00
|
1,120.00
| -6.67% | -6.67% | 10,642 | 11,919,040 | 1,120.00 | 1,120.00 | | |
|
7
| 04/15/15 | 880.00 |
880.00
|
880.00
| -7.76% | -7.76% | 6,800 | 5,984,000 | 880.00 | 880.00 | | |
|
8
| 04/16/15 | 900.00 |
900.00
|
900.00
| 2.27% | 2.27% | 5,899 | 5,309,100 | 900.00 | 900.00 | | |
|
9
| 07/21/15 | 954.00 |
954.00
|
954.00
| -0.21% | -0.21% | 5,198 | 4,958,892 | 954.00 | 954.00 | | |
|
10
| 08/22/18 | 954.00 |
954.00
|
954.00
| 0.00% | 0.00% | 4,213 | 4,019,202 | 954.00 | 954.00 | | |
|
11
| 11/24/15 | 954.00 |
954.00
|
954.00
| 0.00% | 0.00% | 1,975 | 1,884,150 | 954.00 | 954.00 | | |
|
12
| 07/17/15 | 960.00 |
956.00
|
956.00
| -7.00% | -7.00% | 1,927 | 1,842,918 | 954.00 | 960.00 | | |
|
13
| 10/23/15 | 954.00 |
954.00
|
954.00
| 0.00% | 0.00% | 1,552 | 1,480,608 | 954.00 | 954.00 | | |
|
14
| 10/23/15 | 954.00 |
954.00
|
954.00
| 0.00% | 0.00% | 1,552 | 1,480,608 | 954.00 | 954.00 | | |
|
15
| 03/25/15 | 765.00 |
808.00
|
808.00
| 7.88% | 7.88% | 1,648 | 1,331,905 | 765.00 | 820.00 | | |
|
16
| 03/28/16 | 1,200.00 |
1,200.00
|
1,200.00
| 0.00% | 0.00% | 1,052 | 1,262,310 | 1,190.00 | 1,200.00 | | |
|
17
| 06/13/17 | 954.00 |
954.00
|
954.00
| -19.15% | -19.15% | 1,070 | 1,020,780 | 954.00 | 954.00 | | |
|
18
| 10/29/15 | 954.00 |
954.00
|
954.00
| 0.00% | 0.00% | 1,068 | 1,018,872 | 954.00 | 954.00 | | |
|
19
| 04/20/16 | 1,220.00 |
1,153.00
|
1,153.00
| 2.95% | 2.95% | 755 | 870,600 | 1,120.00 | 1,220.00 | | |
|
20
| 02/11/15 | 720.00 |
720.00
|
720.00
| 2.86% | 2.86% | 1,009 | 726,480 | 720.00 | 720.00 | | |
|
21
| 04/22/16 | 1,210.00 |
1,189.00
|
1,189.00
| 3.12% | 3.12% | 555 | 659,925 | 1,185.00 | 1,210.00 | | |
|
22
| 04/23/15 | 947.00 |
947.00
|
947.00
| 0.00% | 0.00% | 600 | 568,200 | 947.00 | 947.00 | | |
|
23
| 04/23/15 | 947.00 |
947.00
|
947.00
| 5.22% | 5.22% | 600 | 568,200 | 947.00 | 947.00 | | |
|
24
| 07/06/15 | 1,000.00 |
1,000.00
|
1,000.00
| 5.26% | 5.26% | 563 | 563,000 | 1,000.00 | 1,000.00 | | |
|
25
| 06/09/15 | 900.00 |
900.00
|
900.00
| 0.00% | 0.00% | 450 | 405,000 | 900.00 | 900.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 30.68%
|