AIKBPB : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 08/22/18954.00 954.00 954.00 0.00%0.00%4,2134,019,202954.00954.00  
2 06/13/17954.00 954.00 954.00 -19.15%-19.15%1,0701,020,780954.00954.00  
3 06/17/161,181.00 1,180.00 1,180.00 -0.17%-0.17%176207,7301,180.001,181.00  
4 06/09/161,182.00 1,182.00 1,182.00 0.17%0.17%3035,4601,182.001,182.00  
5 06/08/161,180.00 1,180.00 1,180.00 -7.81%-7.81%102120,3751,180.001,181.00  
6 06/06/161,280.00 1,280.00 1,280.00 -1.54%-1.54%2228,1601,280.001,280.00  
7 04/25/161,300.00 1,300.00 1,300.00 9.34%9.34%45,2001,300.001,300.00  
8 04/22/161,210.00 1,189.00 1,189.00 3.12%3.12%555659,9251,185.001,210.00  
9 04/20/161,220.00 1,153.00 1,153.00 2.95%2.95%755870,6001,120.001,220.00  
10 04/18/161,120.00 1,120.00 1,120.00 -6.67%-6.67%10,64211,919,0401,120.001,120.00  
11 04/08/161,200.00 1,200.00 1,200.00 0.00%0.00%125149,9401,180.001,200.00  
12 04/07/161,200.00 1,200.00 1,200.00 5.45%5.45%1416,8001,200.001,200.00  
13 04/06/161,200.00 1,138.00 1,138.00 8.38%8.38%130147,9001,050.001,200.00  
14 04/04/161,050.00 1,050.00 1,050.00 -10.79%-10.79%193202,6501,050.001,050.00  
15 04/01/161,200.00 1,177.00 1,177.00 2.08%2.08%223262,4501,150.001,200.00  
16 03/31/161,150.00 1,153.00 1,153.00 0.44%0.44%123141,8001,150.001,200.00  
17 03/30/161,100.00 1,148.00 1,148.00 -3.69%-3.69%210241,0001,100.001,150.00  
18 03/29/161,200.00 1,192.00 1,192.00 -0.67%-0.67%271323,1001,100.001,200.00  
19 03/28/161,200.00 1,200.00 1,200.00 0.00%0.00%1,0521,262,3101,190.001,200.00  
20 03/25/161,200.00 1,200.00 1,200.00 22.45%22.45%101121,2001,200.001,200.00  
21 03/23/16980.00 980.00 980.00 -6.67%-6.67%32,940980.00980.00  
22 03/17/161,050.00 1,050.00 1,050.00 0.00%0.00%1616,8001,050.001,050.00  
23 03/14/161,050.00 1,050.00 1,050.00 0.00%0.00%1616,8001,050.001,050.00  
24 03/11/161,050.00 1,050.00 1,050.00 0.00%0.00%33,1501,050.001,050.00  
25 03/10/161,050.00 1,050.00 1,050.00 0.00%0.00%55,2501,050.001,050.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 30.68%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook