| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 04/28/20 | |
15.15
|
15.15
| -1.12% | -1.12% | 130,550,000 | 19,773,007 | 14.87 | 15.20 | | |
|
2
| 01/17/24 | |
99.68
|
99.68
| 0.03% | 0.03% | 10,104,678 | 10,072,291 | 99.63 | 99.68 | | |
|
3
| 03/20/20 | |
15.33
|
15.33
| -2.34% | -2.34% | 65,000,000 | 9,962,439 | 15.33 | 15.33 | | |
|
4
| 08/21/23 | |
96.95
|
97.12
| -0.46% | -0.29% | 10,214,572 | 9,920,814 | 96.95 | 97.30 | | |
|
5
| 12/05/23 | |
98.55
|
98.55
| 1.20% | 1.20% | 10,000,000 | 9,855,000 | 98.55 | 98.55 | | |
|
6
| 11/24/22 | |
13.12
|
13.12
| -0.18% | -0.16% | 70,400,000 | 9,235,065 | 13.12 | 13.12 | | |
|
7
| 06/23/21 | |
15.32
|
15.32
| -0.59% | -0.58% | 55,000,000 | 8,426,837 | 15.32 | 15.32 | | |
|
8
| 10/19/20 | |
15.31
|
15.32
| -0.27% | -0.24% | 45,000,000 | 6,893,191 | 15.31 | 15.32 | | |
|
9
| 09/20/21 | |
15.46
|
15.44
| 0.88% | 0.79% | 40,086,185 | 6,190,240 | 15.43 | 15.46 | | |
|
10
| 04/12/24 | |
99.05
|
98.87
| 0.02% | -0.16% | 5,800,000 | 5,734,460 | 98.85 | 99.05 | | |
|
11
| 09/24/19 | |
15.85
|
15.85
| 0.01% | 0.01% | 36,000,000 | 5,707,187 | 15.85 | 15.85 | | |
|
12
| 05/25/21 | |
15.46
|
15.44
| 0.13% | 0.03% | 35,600,000 | 5,497,107 | 15.42 | 15.46 | | |
|
13
| 05/08/20 | |
15.28
|
15.28
| 0.86% | 0.86% | 33,000,000 | 5,041,210 | 15.28 | 15.28 | | |
|
14
| 05/17/23 | |
97.40
|
97.55
| -0.20% | 0.05% | 4,796,337 | 4,678,623 | 97.40 | 97.65 | | |
|
15
| 12/10/21 | |
15.33
|
15.32
| -0.73% | -0.77% | 27,000,000 | 4,137,169 | 15.32 | 15.33 | | |
|
16
| 03/22/21 | |
15.48
|
15.47
| -0.68% | -0.72% | 26,160,000 | 4,046,703 | 15.46 | 15.50 | | |
|
17
| 09/24/21 | |
15.46
|
15.46
| 0.13% | 0.13% | 25,000,000 | 3,865,552 | 15.46 | 15.46 | | |
|
18
| 09/22/21 | |
15.44
|
15.44
| -0.09% | 0.00% | 25,000,000 | 3,860,575 | 15.44 | 15.44 | | |
|
19
| 10/29/21 | 15.44 |
15.44
|
15.44
| 0.09% | 0.09% | 20,000,000 | 3,088,460 | 15.44 | 15.44 | | |
|
20
| 08/20/20 | |
15.34
|
15.34
| 0.94% | 0.94% | 20,000,000 | 3,067,888 | 15.34 | 15.34 | | |
|
21
| 06/20/23 | |
96.90
|
96.90
| -0.92% | -0.92% | 3,000,000 | 2,907,000 | 96.90 | 96.90 | | |
|
22
| 01/02/23 | |
96.30
|
96.30
| 636.99% | 636.99% | 2,654,456 | 2,556,241 | 96.30 | 96.30 | | |
|
23
| 05/27/24 | |
99.40
|
99.40
| 0.30% | 0.30% | 2,500,000 | 2,485,000 | 99.40 | 99.40 | | |
|
24
| 01/03/22 | |
15.16
|
15.16
| -0.61% | -0.61% | 15,100,000 | 2,289,701 | 15.16 | 15.16 | | |
|
25
| 02/14/23 | |
97.50
|
97.50
| -0.66% | -0.66% | 2,331,807 | 2,273,512 | 97.50 | 97.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.84%
|