| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 09/12/19 | 15.89 |
15.89
|
15.89
| 4.34% | 4.34% | 1,515,345 | 240,742 | 15.89 | 15.89 | | |
|
2
| 09/23/19 | |
15.85
|
15.85
| -0.22% | -0.22% | 12,000,000 | 1,902,289 | 15.85 | 15.85 | | |
|
3
| 09/24/19 | |
15.85
|
15.85
| 0.01% | 0.01% | 36,000,000 | 5,707,187 | 15.85 | 15.85 | | |
|
4
| 09/25/19 | |
15.88
|
15.88
| 0.14% | 0.14% | 4,000,000 | 635,052 | 15.88 | 15.88 | | |
|
5
| 10/03/19 | |
15.97
|
15.97
| 0.57% | 0.57% | 35,900 | 5,732 | 15.97 | 15.97 | | |
|
6
| 10/22/19 | |
15.93
|
15.93
| -0.20% | -0.20% | 1,800,000 | 286,815 | 15.93 | 15.93 | | |
|
7
| 10/28/19 | |
15.89
|
15.89
| -0.26% | -0.26% | 11,500,000 | 1,827,759 | 15.89 | 15.89 | | |
|
8
| 11/20/19 | 15.66 |
15.66
|
15.66
| -1.46% | -1.46% | 140,000 | 21,926 | 15.66 | 15.66 | | |
|
9
| 12/11/19 | |
15.70
|
15.70
| 0.27% | 0.27% | 3,000,000 | 471,113 | 15.70 | 15.70 | | |
|
10
| 12/17/19 | |
15.71
|
15.71
| 0.07% | 0.07% | 140,000 | 22,000 | 15.71 | 15.71 | | |
|
11
| 02/04/20 | |
15.74
|
15.74
| 0.17% | 0.17% | 5,800,000 | 912,974 | 15.74 | 15.74 | | |
|
12
| 02/18/20 | |
15.80
|
15.80
| 0.38% | 0.38% | 5,000,000 | 790,033 | 15.80 | 15.80 | | |
|
13
| 02/28/20 | 15.69 |
15.69
|
15.69
| -0.67% | -0.67% | 250,000 | 39,236 | 15.69 | 15.69 | | |
|
14
| 03/03/20 | 15.69 |
15.69
|
15.69
| 0.00% | 0.00% | 99,772 | 15,659 | 15.69 | 15.69 | | |
|
15
| 03/04/20 | |
15.68
|
15.68
| -0.08% | -0.08% | 1,750,000 | 274,421 | 15.68 | 15.68 | | |
|
16
| 03/11/20 | 15.69 |
15.69
|
15.69
| 0.08% | 0.08% | 4,650,228 | 729,829 | 15.69 | 15.69 | | |
|
17
| 03/20/20 | |
15.33
|
15.33
| -2.34% | -2.34% | 65,000,000 | 9,962,439 | 15.33 | 15.33 | | |
|
18
| 04/03/20 | |
15.36
|
15.36
| 0.23% | 0.23% | 500,000 | 76,816 | 15.36 | 15.36 | | |
|
19
| 04/24/20 | |
15.32
|
15.32
| -0.29% | -0.29% | 14,000,000 | 2,144,363 | 15.32 | 15.32 | | |
|
20
| 04/28/20 | |
15.15
|
15.15
| -1.12% | -1.12% | 130,550,000 | 19,773,007 | 14.87 | 15.20 | | |
|
21
| 05/08/20 | |
15.28
|
15.28
| 0.86% | 0.86% | 33,000,000 | 5,041,210 | 15.28 | 15.28 | | |
|
22
| 07/22/20 | |
15.20
|
15.20
| -0.52% | -0.52% | 6,000,000 | 911,806 | 15.20 | 15.20 | | |
|
23
| 07/23/20 | |
15.20
|
15.20
| 0.00% | 0.00% | 6,000,000 | 911,806 | 15.20 | 15.20 | | |
|
24
| 08/20/20 | |
15.34
|
15.34
| 0.94% | 0.94% | 20,000,000 | 3,067,888 | 15.34 | 15.34 | | |
|
25
| 09/16/20 | 15.27 |
15.27
|
15.27
| -0.46% | -0.46% | 173,494 | 26,492 | 15.27 | 15.27 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.84%
|