| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 05/29/15 | 11.93 |
11.93
|
11.93
| 0.02% | 0.02% | 403 | 4,809 | 11.93 | 11.93 | 9.16 | 11.93 |
|
2
| 09/18/18 | 11.55 |
11.55
|
11.55
| -64.05% | -64.05% | 303 | 3,499 | 11.55 | 11.55 | | |
|
3
| 08/10/15 | 15.26 |
15.26
|
15.26
| 3.60% | 3.60% | 193 | 2,946 | 15.26 | 15.26 | 10.63 | 16.31 |
|
4
| 12/12/16 | 11.28 |
11.28
|
11.28
| 13.26% | 13.26% | 227 | 2,561 | 11.28 | 11.28 | 11.28 | 13.14 |
|
5
| 07/28/17 | 10.49 |
10.49
|
10.49
| 11.27% | 11.27% | 237 | 2,485 | 10.49 | 10.49 | | |
|
6
| 11/11/16 | 9.96 |
9.96
|
9.96
| 0.01% | 0.01% | 228 | 2,270 | 9.96 | 9.96 | 9.96 | 11.27 |
|
7
| 11/23/15 | 10.36 |
10.36
|
10.36
| -32.16% | -32.16% | 200 | 2,071 | 10.36 | 10.36 | 10.36 | 13.14 |
|
8
| 10/13/17 | 9.29 |
9.29
|
9.29
| 0.00% | 0.00% | 200 | 1,858 | 9.29 | 9.29 | | |
|
9
| 09/22/17 | 9.29 |
9.29
|
9.29
| 0.00% | 0.00% | 200 | 1,858 | 9.29 | 9.29 | | |
|
10
| 12/28/17 | 9.36 |
9.36
|
9.36
| 0.74% | 0.74% | 183 | 1,714 | 9.36 | 9.36 | | |
|
11
| 11/04/14 | 10.75 |
10.75
|
10.75
| 1.25% | 1.25% | 132 | 1,419 | 10.75 | 10.75 | 10.75 | 11.93 |
|
12
| 11/28/16 | 9.96 |
9.96
|
9.96
| 0.00% | 0.00% | 129 | 1,284 | 9.96 | 9.96 | 9.96 | 11.27 |
|
13
| 11/22/17 | 9.29 |
9.29
|
9.29
| 0.04% | 0.04% | 138 | 1,283 | 9.29 | 9.29 | | |
|
14
| 11/02/16 | 9.95 |
9.95
|
9.95
| 0.00% | 0.00% | 109 | 1,085 | 9.95 | 9.95 | 9.95 | 11.27 |
|
15
| 11/17/14 | 10.77 |
10.77
|
10.77
| 0.07% | 0.07% | 100 | 1,077 | 10.77 | 10.77 | 10.76 | 10.77 |
|
16
| 10/30/14 | 10.62 |
10.62
|
10.62
| -0.04% | -0.04% | 100 | 1,062 | 10.62 | 10.62 | 9.82 | 11.81 |
|
17
| 11/27/14 | 10.76 |
10.76
|
10.76
| -0.06% | -0.06% | 95 | 1,023 | 10.76 | 10.76 | | 10.76 |
|
18
| 10/27/14 | 10.62 |
10.62
|
10.62
| 0.00% | 0.00% | 95 | 1,009 | 10.62 | 10.62 | 10.62 | 11.93 |
|
19
| 12/06/16 | 9.96 |
9.96
|
9.96
| 0.05% | 0.05% | 100 | 996 | 9.96 | 9.96 | 9.96 | 11.27 |
|
20
| 11/03/17 | 9.29 |
9.29
|
9.29
| 0.00% | 0.00% | 103 | 957 | 9.29 | 9.29 | | |
|
21
| 02/14/17 | 9.29 |
9.29
|
9.29
| -29.29% | -29.29% | 100 | 929 | 9.29 | 9.29 | 9.29 | 9.69 |
|
22
| 02/10/16 | 10.75 |
10.75
|
10.75
| 1.26% | 1.26% | 80 | 860 | 10.75 | 10.75 | 9.03 | 10.75 |
|
23
| 08/10/16 | 11.28 |
11.28
|
11.28
| -14.92% | -14.92% | 76 | 857 | 11.28 | 11.28 | | 11.28 |
|
24
| 03/11/15 | 10.62 |
10.62
|
10.62
| -1.23% | -1.23% | 79 | 839 | 10.62 | 10.62 | | 10.62 |
|
25
| 04/25/16 | 11.28 |
11.28
|
11.28
| 0.00% | 0.00% | 71 | 801 | 11.28 | 11.28 | | 11.28 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 31.82%
|