HRDH-R-A : Historical prices
FilterFilter   Company: HRVATSKI DUHANI d.d.  Ticker: HRDH-R-A (ZSE: HRDH)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/06/158.76 8.76 8.76 -18.52%-18.52%252198.768.768.7610.75
2 11/03/179.29 9.29 9.29 0.00%0.00%1039579.299.29  
3 10/13/179.29 9.29 9.29 0.00%0.00%2001,8589.299.29  
4 10/06/179.29 9.29 9.29 0.00%0.00%252329.299.29  
5 10/05/179.29 9.29 9.29 0.00%0.00%201869.299.29  
6 09/27/179.29 9.29 9.29 0.00%0.00%706509.299.29  
7 09/25/179.29 9.29 9.29 0.00%0.00%232149.299.29  
8 09/22/179.29 9.29 9.29 0.00%0.00%2001,8589.299.29  
9 09/18/179.29 9.29 9.29 -6.65%-6.65%575309.299.29  
10 09/11/179.29 9.29 9.29 -17.65%-17.65%433999.299.29  
11 02/20/179.29 9.29 9.29 0.00%0.00%585399.299.298.109.29
12 02/14/179.29 9.29 9.29 -29.29%-29.29%1009299.299.299.299.69
13 12/30/149.29 9.29 9.29 -13.69%-13.69%199.299.299.2910.75
14 11/22/179.29 9.29 9.29 0.04%0.04%1381,2839.299.29  
15 12/29/179.35 9.35 9.35 -0.20%-0.20%403749.359.35  
16 12/28/179.36 9.36 9.36 0.74%0.74%1831,7149.369.36  
17 03/02/179.42 9.42 9.42 -21.98%-21.98%555189.429.428.1012.86
18 09/15/149.42 9.42 9.42 -22.82%-22.82%121139.429.429.4213.27
19 09/21/169.49 9.49 9.49 0.00%0.00%363429.499.499.4911.27
20 09/07/169.49 9.49 9.49 -15.88%-15.88%252379.499.499.6911.28
21 09/14/179.95 9.95 9.95 7.13%7.13%151499.959.95  
22 11/02/169.95 9.95 9.95 0.00%0.00%1091,0859.959.959.9511.27
23 10/18/169.95 9.95 9.95 4.89%4.89%262599.959.959.4211.27
24 11/28/169.96 9.96 9.96 0.00%0.00%1291,2849.969.969.9611.27
25 11/22/169.96 9.96 9.96 -1.00%-1.00%605979.969.969.299.96
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 31.82%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook