| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 12/15/03 | 42.47 |
42.47
|
0.00
| 0.00% | | 260 | 11,043 | 42.47 | 42.47 | | |
|
2
| 11/19/03 | 42.47 |
42.47
|
0.00
| 0.00% | | 135 | 5,734 | 42.47 | 42.47 | | |
|
3
| 09/23/04 | 42.47 |
42.47
|
0.00
| 0.00% | | 102 | 4,332 | 42.47 | 42.47 | | |
|
4
| 11/05/02 | 42.47 |
42.47
|
0.00
| 0.00% | | 74 | 3,143 | 42.47 | 42.47 | | |
|
5
| 10/28/02 | 42.47 |
42.47
|
0.00
| 0.00% | | 71 | 3,015 | 42.47 | 42.47 | | |
|
6
| 12/18/03 | 42.47 |
42.47
|
0.00
| 0.00% | | 70 | 2,973 | 42.47 | 42.47 | | |
|
7
| 03/01/04 | 42.47 |
42.47
|
0.00
| 0.00% | | 58 | 2,463 | 42.47 | 42.47 | | |
|
8
| 12/22/03 | 42.47 |
42.47
|
0.00
| 0.00% | | 58 | 2,463 | 42.47 | 42.47 | | |
|
9
| 09/27/02 | 42.47 |
42.47
|
0.00
| | | 46 | 1,954 | 42.47 | 42.47 | | |
|
10
| 11/17/05 | |
42.47
|
42.47
| 0.00% | | 38 | 1,614 | 42.47 | 42.47 | | |
|
11
| 10/18/02 | 42.47 |
42.47
|
0.00
| 0.00% | | 37 | 1,571 | 42.47 | 42.47 | | |
|
12
| 05/06/05 | 42.47 |
42.47
|
0.00
| 0.00% | | 36 | 1,529 | 42.47 | 42.47 | | |
|
13
| 10/10/02 | 42.47 |
42.47
|
0.00
| 0.00% | | 35 | 1,486 | 42.47 | 42.47 | | |
|
14
| 02/23/04 | 42.47 |
42.47
|
0.00
| 0.00% | | 30 | 1,274 | 42.47 | 42.47 | | |
|
15
| 10/17/02 | 42.47 |
42.47
|
0.00
| 0.00% | | 28 | 1,189 | 42.47 | 42.47 | | |
|
16
| 04/25/05 | 42.47 |
42.47
|
0.00
| 6.67% | | 27 | 1,147 | 42.47 | 42.47 | | |
|
17
| 10/01/02 | 42.47 |
42.47
|
0.00
| 0.00% | | 27 | 1,147 | 42.47 | 42.47 | | |
|
18
| 01/23/04 | 42.47 |
42.47
|
0.00
| 0.00% | | 26 | 1,104 | 42.47 | 42.47 | | |
|
19
| 08/13/04 | 42.47 |
42.47
|
0.00
| 0.00% | | 25 | 1,062 | 42.47 | 42.47 | | |
|
20
| 07/22/04 | 42.47 |
42.47
|
0.00
| 0.00% | | 25 | 1,062 | 42.47 | 42.47 | | |
|
21
| 12/19/03 | 42.47 |
42.47
|
0.00
| 0.00% | | 25 | 1,062 | 42.47 | 42.47 | | |
|
22
| 03/08/05 | 39.82 |
39.82
|
0.00
| -6.25% | | 24 | 956 | 39.82 | 39.82 | | |
|
23
| 09/30/04 | 42.47 |
42.47
|
0.00
| 0.00% | | 19 | 807 | 42.47 | 42.47 | | |
|
24
| 10/09/02 | 42.47 |
42.47
|
0.00
| 0.00% | | 19 | 807 | 42.47 | 42.47 | | |
|
25
| 10/29/02 | 42.47 |
42.47
|
0.00
| 0.00% | | 6 | 255 | 42.47 | 42.47 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|