# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 09/27/02 | 42.47 |
42.47
|
0.00
| | | 46 | 1,954 | 42.47 | 42.47 | | |
2
| 03/08/05 | 39.82 |
39.82
|
0.00
| -6.25% | | 24 | 956 | 39.82 | 39.82 | | |
3
| 11/17/05 | |
42.47
|
42.47
| 0.00% | | 38 | 1,614 | 42.47 | 42.47 | | |
4
| 05/06/05 | 42.47 |
42.47
|
0.00
| 0.00% | | 36 | 1,529 | 42.47 | 42.47 | | |
5
| 09/30/04 | 42.47 |
42.47
|
0.00
| 0.00% | | 19 | 807 | 42.47 | 42.47 | | |
6
| 09/23/04 | 42.47 |
42.47
|
0.00
| 0.00% | | 102 | 4,332 | 42.47 | 42.47 | | |
7
| 08/13/04 | 42.47 |
42.47
|
0.00
| 0.00% | | 25 | 1,062 | 42.47 | 42.47 | | |
8
| 07/22/04 | 42.47 |
42.47
|
0.00
| 0.00% | | 25 | 1,062 | 42.47 | 42.47 | | |
9
| 04/26/04 | 42.47 |
42.47
|
0.00
| 0.00% | | 2 | 85 | 42.47 | 42.47 | | |
10
| 03/01/04 | 42.47 |
42.47
|
0.00
| 0.00% | | 58 | 2,463 | 42.47 | 42.47 | | |
11
| 02/23/04 | 42.47 |
42.47
|
0.00
| 0.00% | | 30 | 1,274 | 42.47 | 42.47 | | |
12
| 01/23/04 | 42.47 |
42.47
|
0.00
| 0.00% | | 26 | 1,104 | 42.47 | 42.47 | | |
13
| 12/22/03 | 42.47 |
42.47
|
0.00
| 0.00% | | 58 | 2,463 | 42.47 | 42.47 | | |
14
| 12/19/03 | 42.47 |
42.47
|
0.00
| 0.00% | | 25 | 1,062 | 42.47 | 42.47 | | |
15
| 12/18/03 | 42.47 |
42.47
|
0.00
| 0.00% | | 70 | 2,973 | 42.47 | 42.47 | | |
16
| 12/15/03 | 42.47 |
42.47
|
0.00
| 0.00% | | 260 | 11,043 | 42.47 | 42.47 | | |
17
| 11/19/03 | 42.47 |
42.47
|
0.00
| 0.00% | | 135 | 5,734 | 42.47 | 42.47 | | |
18
| 11/05/02 | 42.47 |
42.47
|
0.00
| 0.00% | | 74 | 3,143 | 42.47 | 42.47 | | |
19
| 11/04/02 | 42.47 |
42.47
|
0.00
| 0.00% | | 3 | 127 | 42.47 | 42.47 | | |
20
| 10/29/02 | 42.47 |
42.47
|
0.00
| 0.00% | | 6 | 255 | 42.47 | 42.47 | | |
21
| 10/28/02 | 42.47 |
42.47
|
0.00
| 0.00% | | 71 | 3,015 | 42.47 | 42.47 | | |
22
| 10/24/02 | 42.47 |
42.47
|
0.00
| 0.00% | | 1 | 42 | 42.47 | 42.47 | | |
23
| 10/22/02 | 42.47 |
42.47
|
0.00
| 0.00% | | 2 | 85 | 42.47 | 42.47 | | |
24
| 10/21/02 | 42.47 |
42.47
|
0.00
| 0.00% | | 2 | 85 | 42.47 | 42.47 | | |
25
| 10/18/02 | 42.47 |
42.47
|
0.00
| 0.00% | | 37 | 1,571 | 42.47 | 42.47 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|