HTPV-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/27/0242.47 42.47 0.00   461,95442.4742.47  
2 03/08/0539.82 39.82 0.00 -6.25% 2495639.8239.82  
3 11/17/05  42.47 42.47 0.00% 381,61442.4742.47  
4 05/06/0542.47 42.47 0.00 0.00% 361,52942.4742.47  
5 09/30/0442.47 42.47 0.00 0.00% 1980742.4742.47  
6 09/23/0442.47 42.47 0.00 0.00% 1024,33242.4742.47  
7 08/13/0442.47 42.47 0.00 0.00% 251,06242.4742.47  
8 07/22/0442.47 42.47 0.00 0.00% 251,06242.4742.47  
9 04/26/0442.47 42.47 0.00 0.00% 28542.4742.47  
10 03/01/0442.47 42.47 0.00 0.00% 582,46342.4742.47  
11 02/23/0442.47 42.47 0.00 0.00% 301,27442.4742.47  
12 01/23/0442.47 42.47 0.00 0.00% 261,10442.4742.47  
13 12/22/0342.47 42.47 0.00 0.00% 582,46342.4742.47  
14 12/19/0342.47 42.47 0.00 0.00% 251,06242.4742.47  
15 12/18/0342.47 42.47 0.00 0.00% 702,97342.4742.47  
16 12/15/0342.47 42.47 0.00 0.00% 26011,04342.4742.47  
17 11/19/0342.47 42.47 0.00 0.00% 1355,73442.4742.47  
18 11/05/0242.47 42.47 0.00 0.00% 743,14342.4742.47  
19 11/04/0242.47 42.47 0.00 0.00% 312742.4742.47  
20 10/29/0242.47 42.47 0.00 0.00% 625542.4742.47  
21 10/28/0242.47 42.47 0.00 0.00% 713,01542.4742.47  
22 10/24/0242.47 42.47 0.00 0.00% 14242.4742.47  
23 10/22/0242.47 42.47 0.00 0.00% 28542.4742.47  
24 10/21/0242.47 42.47 0.00 0.00% 28542.4742.47  
25 10/18/0242.47 42.47 0.00 0.00% 371,57142.4742.47  
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook