| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 11/27/01 | 23.96 |
23.96
|
0.00
| 38.87% | | 34,600 | 829,032 | 23.96 | 23.96 | | |
|
2
| 03/13/01 | 24.55 |
24.55
|
0.00
| | | 17,467 | 428,880 | 24.55 | 24.55 | | |
|
3
| 12/11/02 | 23.96 |
23.96
|
0.00
| 0.00% | | 679 | 16,269 | 23.96 | 23.96 | | |
|
4
| 12/06/02 | 23.96 |
23.96
|
0.00
| 0.00% | | 321 | 7,691 | 23.96 | 23.96 | | |
|
5
| 12/09/02 | 23.96 |
23.96
|
0.00
| 0.00% | | 304 | 7,284 | 23.96 | 23.96 | | |
|
6
| 02/18/03 | 23.96 |
23.96
|
0.00
| 0.00% | | 279 | 6,686 | 23.96 | 23.96 | | |
|
7
| 12/05/02 | 23.96 |
23.96
|
0.00
| 0.00% | | 276 | 6,613 | 23.96 | 23.96 | | |
|
8
| 12/11/03 | 16.55 |
16.55
|
0.00
| -30.96% | | 393 | 6,502 | 16.55 | 16.55 | | |
|
9
| 12/19/02 | 23.96 |
23.96
|
0.00
| 0.00% | | 264 | 6,326 | 23.96 | 23.96 | | |
|
10
| 01/17/03 | 23.96 |
23.96
|
0.00
| 0.00% | | 233 | 5,583 | 23.96 | 23.96 | | |
|
11
| 12/13/02 | 23.96 |
23.96
|
0.00
| 0.00% | | 177 | 4,241 | 23.96 | 23.96 | | |
|
12
| 01/14/03 | 23.96 |
23.96
|
0.00
| 0.00% | | 154 | 3,690 | 23.96 | 23.96 | | |
|
13
| 12/12/02 | 23.96 |
23.96
|
0.00
| 0.00% | | 137 | 3,283 | 23.96 | 23.96 | | |
|
14
| 11/22/02 | 23.96 |
23.96
|
0.00
| 0.00% | | 137 | 3,283 | 23.96 | 23.96 | | |
|
15
| 02/07/03 | 23.96 |
23.96
|
0.00
| 0.01% | | 130 | 3,115 | 23.96 | 23.96 | | |
|
16
| 12/19/03 | 13.69 |
13.69
|
0.00
| -17.25% | | 213 | 2,916 | 13.69 | 13.69 | | |
|
17
| 12/16/02 | 23.96 |
23.96
|
0.00
| 0.00% | | 119 | 2,851 | 23.96 | 23.96 | | |
|
18
| 11/19/01 | 19.77 |
19.77
|
0.00
| 48.99% | | 120 | 2,373 | 19.77 | 19.77 | | |
|
19
| 01/13/03 | 23.96 |
23.96
|
0.00
| 0.00% | | 99 | 2,372 | 23.96 | 23.96 | | |
|
20
| 12/24/02 | 23.96 |
23.96
|
0.00
| 0.00% | | 87 | 2,085 | 23.96 | 23.96 | | |
|
21
| 12/17/02 | 23.96 |
23.96
|
0.00
| 0.00% | | 85 | 2,037 | 23.96 | 23.96 | | |
|
22
| 11/21/02 | 23.96 |
23.96
|
0.00
| 36.76% | | 79 | 1,893 | 23.96 | 23.96 | | |
|
23
| 11/18/02 | 17.52 |
17.52
|
0.00
| 4.76% | | 97 | 1,699 | 17.52 | 17.52 | | |
|
24
| 12/23/02 | 23.96 |
23.96
|
0.00
| 0.00% | | 70 | 1,677 | 23.96 | 23.96 | | |
|
25
| 01/28/02 | 16.72 |
16.72
|
0.00
| -30.21% | | 97 | 1,622 | 16.72 | 16.72 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -94.59%
|