| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/13/01 | 24.55 |
24.55
|
0.00
| | | 17,467 | 428,880 | 24.55 | 24.55 | | |
|
2
| 06/20/01 | 13.94 |
13.94
|
0.00
| -43.24% | | 106 | 1,477 | 13.94 | 13.94 | | |
|
3
| 07/06/01 | 14.67 |
14.67
|
0.00
| 5.24% | | 76 | 1,115 | 14.67 | 14.67 | | |
|
4
| 08/10/01 | 15.93 |
15.93
|
0.00
| 8.60% | | 60 | 956 | 15.93 | 15.93 | | |
|
5
| 10/11/01 | 16.59 |
16.59
|
0.00
| 4.18% | | 82 | 1,361 | 16.59 | 16.59 | | |
|
6
| 10/12/01 | 14.60 |
13.27
|
0.00
| -20.01% | | 71 | 1,009 | 13.27 | 14.60 | | |
|
7
| 10/30/01 | 13.27 |
13.27
|
0.00
| 0.00% | | 69 | 916 | 13.27 | 13.27 | | |
|
8
| 11/19/01 | 19.77 |
19.77
|
0.00
| 48.99% | | 120 | 2,373 | 19.77 | 19.77 | | |
|
9
| 11/26/01 | 17.25 |
17.25
|
0.00
| -12.75% | | 81 | 1,398 | 17.25 | 17.25 | | |
|
10
| 11/27/01 | 23.96 |
23.96
|
0.00
| 38.87% | | 34,600 | 829,032 | 23.96 | 23.96 | | |
|
11
| 01/28/02 | 16.72 |
16.72
|
0.00
| -30.21% | | 97 | 1,622 | 16.72 | 16.72 | | |
|
12
| 11/18/02 | 17.52 |
17.52
|
0.00
| 4.76% | | 97 | 1,699 | 17.52 | 17.52 | | |
|
13
| 11/21/02 | 23.96 |
23.96
|
0.00
| 36.76% | | 79 | 1,893 | 23.96 | 23.96 | | |
|
14
| 11/22/02 | 23.96 |
23.96
|
0.00
| 0.00% | | 137 | 3,283 | 23.96 | 23.96 | | |
|
15
| 11/26/02 | 23.96 |
23.96
|
0.00
| 0.00% | | 53 | 1,270 | 23.96 | 23.96 | | |
|
16
| 12/02/02 | 23.96 |
23.96
|
0.00
| 0.00% | | 1 | 24 | 23.96 | 23.96 | | |
|
17
| 12/05/02 | 23.96 |
23.96
|
0.00
| 0.00% | | 276 | 6,613 | 23.96 | 23.96 | | |
|
18
| 12/06/02 | 23.96 |
23.96
|
0.00
| 0.00% | | 321 | 7,691 | 23.96 | 23.96 | | |
|
19
| 12/09/02 | 23.96 |
23.96
|
0.00
| 0.00% | | 304 | 7,284 | 23.96 | 23.96 | | |
|
20
| 12/11/02 | 23.96 |
23.96
|
0.00
| 0.00% | | 679 | 16,269 | 23.96 | 23.96 | | |
|
21
| 12/12/02 | 23.96 |
23.96
|
0.00
| 0.00% | | 137 | 3,283 | 23.96 | 23.96 | | |
|
22
| 12/13/02 | 23.96 |
23.96
|
0.00
| 0.00% | | 177 | 4,241 | 23.96 | 23.96 | | |
|
23
| 12/16/02 | 23.96 |
23.96
|
0.00
| 0.00% | | 119 | 2,851 | 23.96 | 23.96 | | |
|
24
| 12/17/02 | 23.96 |
23.96
|
0.00
| 0.00% | | 85 | 2,037 | 23.96 | 23.96 | | |
|
25
| 12/18/02 | 23.96 |
23.96
|
0.00
| 0.00% | | 51 | 1,222 | 23.96 | 23.96 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -94.59%
|