| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 05/17/23 | 0.60 |
0.66
|
0.63
| 10.00% | 16.67% | 4,809 | 3,013 | 0.60 | 0.66 | | |
|
2
| 05/06/24 | 0.14 |
0.15
|
0.14
| 7.14% | 0.00% | 19,600 | 2,793 | 0.12 | 0.15 | | |
|
3
| 04/05/23 | 0.53 |
0.58
|
0.53
| 16.00% | 17.78% | 5,093 | 2,694 | 0.51 | 0.58 | | |
|
4
| 06/03/24 | 0.13 |
0.12
|
0.12
| -25.00% | -20.00% | 18,915 | 2,309 | 0.12 | 0.13 | | |
|
5
| 04/12/24 | 0.27 |
0.18
|
0.25
| -35.71% | -10.71% | 8,592 | 2,137 | 0.18 | 0.27 | | |
|
6
| 02/20/24 | 0.32 |
0.36
|
0.35
| 20.00% | 16.67% | 5,848 | 2,025 | 0.32 | 0.36 | | |
|
7
| 05/13/24 | 0.20 |
0.22
|
0.20
| -8.33% | -4.76% | 9,801 | 1,968 | 0.17 | 0.22 | | |
|
8
| 04/15/24 | 0.12 |
0.18
|
0.14
| 0.00% | -44.00% | 14,315 | 1,959 | 0.11 | 0.18 | | |
|
9
| 05/10/24 | 0.19 |
0.24
|
0.21
| 33.33% | 40.00% | 8,591 | 1,833 | 0.19 | 0.24 | | |
|
10
| 04/06/23 | 0.57 |
0.64
|
0.60
| 10.34% | 13.21% | 2,966 | 1,776 | 0.57 | 0.64 | | |
|
11
| 07/14/23 | 0.52 |
0.50
|
0.51
| -3.85% | -3.77% | 3,266 | 1,653 | 0.50 | 0.52 | | |
|
12
| 11/09/23 | 0.25 |
0.25
|
0.26
| 0.00% | 4.00% | 5,545 | 1,431 | 0.25 | 0.27 | | |
|
13
| 05/15/24 | 0.19 |
0.24
|
0.20
| 9.09% | -9.09% | 7,152 | 1,426 | 0.19 | 0.24 | | |
|
14
| 06/04/24 | 0.11 |
0.15
|
0.12
| 25.00% | 0.00% | 12,218 | 1,424 | 0.11 | 0.15 | | |
|
15
| 05/09/24 | 0.15 |
0.18
|
0.15
| 20.00% | 0.00% | 9,260 | 1,402 | 0.15 | 0.18 | | |
|
16
| 04/08/24 | 0.28 |
0.28
|
0.28
| -6.67% | -6.67% | 5,000 | 1,400 | 0.28 | 0.28 | | |
|
17
| 10/16/23 | 0.36 |
0.33
|
0.33
| -8.33% | -8.33% | 4,180 | 1,400 | 0.33 | 0.36 | | |
|
18
| 05/16/23 | 0.52 |
0.60
|
0.54
| 46.34% | 31.71% | 2,450 | 1,325 | 0.52 | 0.60 | | |
|
19
| 02/23/24 | 0.36 |
0.38
|
0.37
| 5.56% | 2.78% | 3,500 | 1,296 | 0.36 | 0.38 | | |
|
20
| 12/18/23 | 0.30 |
0.30
|
0.30
| 7.14% | 7.14% | 4,186 | 1,256 | 0.30 | 0.30 | | |
|
21
| 05/22/24 | 0.12 |
0.13
|
0.12
| -18.75% | -29.41% | 10,313 | 1,251 | 0.12 | 0.14 | | |
|
22
| 04/16/24 | 0.12 |
0.20
|
0.15
| 11.11% | 7.14% | 8,180 | 1,250 | 0.12 | 0.20 | | |
|
23
| 04/04/23 | 0.40 |
0.50
|
0.45
| 25.00% | 12.50% | 2,585 | 1,173 | 0.40 | 0.50 | | |
|
24
| 05/22/23 | 0.60 |
0.60
|
0.60
| -4.76% | -4.76% | 1,600 | 960 | 0.60 | 0.60 | | |
|
25
| 04/17/23 | 0.55 |
0.55
|
0.55
| -8.33% | -6.78% | 1,445 | 795 | 0.55 | 0.55 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -40.00%
|