| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/20/23 | 0.33 |
0.33
|
0.33
| 10.00% | 6.45% | 600 | 198 | 0.33 | 0.33 | | |
|
2
| 03/21/23 | 0.39 |
0.40
|
0.38
| 21.21% | 15.15% | 1,196 | 456 | 0.37 | 0.40 | | |
|
3
| 03/24/23 | 0.40 |
0.40
|
0.40
| 0.00% | 5.26% | 165 | 66 | 0.40 | 0.40 | | |
|
4
| 04/04/23 | 0.40 |
0.50
|
0.45
| 25.00% | 12.50% | 2,585 | 1,173 | 0.40 | 0.50 | | |
|
5
| 04/05/23 | 0.53 |
0.58
|
0.53
| 16.00% | 17.78% | 5,093 | 2,694 | 0.51 | 0.58 | | |
|
6
| 04/06/23 | 0.57 |
0.64
|
0.60
| 10.34% | 13.21% | 2,966 | 1,776 | 0.57 | 0.64 | | |
|
7
| 04/12/23 | 0.59 |
0.60
|
0.59
| -6.25% | -1.67% | 847 | 502 | 0.59 | 0.60 | | |
|
8
| 04/17/23 | 0.55 |
0.55
|
0.55
| -8.33% | -6.78% | 1,445 | 795 | 0.55 | 0.55 | | |
|
9
| 04/19/23 | 0.57 |
0.57
|
0.57
| 3.64% | 3.64% | 30 | 17 | 0.57 | 0.57 | | |
|
10
| 04/21/23 | 0.58 |
0.58
|
0.58
| 1.75% | 1.75% | 145 | 84 | 0.58 | 0.58 | | |
|
11
| 04/27/23 | 0.50 |
0.50
|
0.50
| -13.79% | -13.79% | 500 | 250 | 0.50 | 0.50 | | |
|
12
| 05/03/23 | 0.41 |
0.41
|
0.41
| -18.00% | -18.00% | 226 | 93 | 0.41 | 0.41 | | |
|
13
| 05/09/23 | 0.41 |
0.41
|
0.41
| 0.00% | 0.00% | 256 | 105 | 0.41 | 0.41 | | |
|
14
| 05/11/23 | 0.41 |
0.41
|
0.41
| 0.00% | 0.00% | 196 | 80 | 0.41 | 0.41 | | |
|
15
| 05/16/23 | 0.52 |
0.60
|
0.54
| 46.34% | 31.71% | 2,450 | 1,325 | 0.52 | 0.60 | | |
|
16
| 05/17/23 | 0.60 |
0.66
|
0.63
| 10.00% | 16.67% | 4,809 | 3,013 | 0.60 | 0.66 | | |
|
17
| 05/18/23 | 0.63 |
0.63
|
0.63
| -4.55% | 0.00% | 1,050 | 662 | 0.63 | 0.63 | | |
|
18
| 05/22/23 | 0.60 |
0.60
|
0.60
| -4.76% | -4.76% | 1,600 | 960 | 0.60 | 0.60 | | |
|
19
| 05/23/23 | 0.60 |
0.63
|
0.60
| 5.00% | 0.00% | 1,040 | 625 | 0.60 | 0.63 | | |
|
20
| 07/03/23 | 0.63 |
0.65
|
0.63
| 3.17% | 5.00% | 120 | 76 | 0.63 | 0.65 | | |
|
21
| 07/04/23 | 0.61 |
0.61
|
0.61
| -6.15% | -3.17% | 590 | 360 | 0.61 | 0.61 | | |
|
22
| 07/05/23 | 0.52 |
0.52
|
0.52
| -14.75% | -14.75% | 544 | 283 | 0.52 | 0.52 | | |
|
23
| 07/07/23 | 0.53 |
0.53
|
0.53
| 1.92% | 1.92% | 100 | 53 | 0.53 | 0.53 | | |
|
24
| 07/13/23 | 0.53 |
0.52
|
0.53
| -1.89% | 0.00% | 280 | 148 | 0.52 | 0.53 | | |
|
25
| 07/14/23 | 0.52 |
0.50
|
0.51
| -3.85% | -3.77% | 3,266 | 1,653 | 0.50 | 0.52 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -40.00%
|