| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 01/12/23 | 8.30 |
8.40
|
8.18
| -21.50% | -24.68% | 17,653 | 144,457 | 8.00 | 8.40 | | |
|
2
| 02/02/23 | 8.50 |
8.65
|
8.53
| 3.59% | 2.16% | 4,210 | 35,916 | 8.50 | 8.65 | | |
|
3
| 11/28/22 | 8.76 |
9.29
|
9.25
| 6.06% | 8.14% | 3,635 | 33,634 | 8.76 | 9.76 | | |
|
4
| 02/10/23 | 8.40 |
8.50
|
8.43
| 0.59% | -0.24% | 3,679 | 31,009 | 8.40 | 8.50 | | |
|
5
| 11/30/22 | 10.88 |
9.82
|
10.09
| -1.33% | 1.13% | 2,813 | 28,399 | 9.22 | 11.48 | | |
|
6
| 01/17/23 | 8.40 |
8.60
|
8.47
| 4.88% | 3.42% | 2,540 | 21,516 | 8.40 | 8.60 | | |
|
7
| 02/14/23 | 8.40 |
8.40
|
8.40
| 0.00% | -0.36% | 2,208 | 18,547 | 8.40 | 8.40 | | |
|
8
| 12/07/22 | 10.75 |
11.15
|
11.08
| 5.66% | 8.21% | 1,625 | 18,003 | 10.75 | 11.15 | | |
|
9
| 11/22/22 | 8.16 |
8.49
|
8.39
| 4.06% | 5.26% | 2,086 | 17,499 | 8.16 | 8.63 | | |
|
10
| 11/29/22 | 9.69 |
9.95
|
9.98
| 7.14% | 7.87% | 1,691 | 16,880 | 9.69 | 10.09 | | |
|
11
| 01/16/23 | 8.25 |
8.20
|
8.19
| 0.00% | -1.33% | 2,044 | 16,733 | 8.15 | 8.30 | | |
|
12
| 11/17/22 | 7.57 |
8.10
|
7.80
| 7.02% | 5.72% | 2,090 | 16,293 | 7.57 | 8.10 | | |
|
13
| 12/06/22 | 9.62 |
10.55
|
10.24
| 9.66% | 6.40% | 1,499 | 15,347 | 9.62 | 10.55 | | |
|
14
| 02/16/23 | 8.45 |
8.60
|
8.46
| 1.78% | 0.12% | 1,749 | 14,799 | 8.40 | 8.60 | | |
|
15
| 01/03/23 | 11.30 |
10.70
|
10.87
| -1.83% | -1.09% | 1,197 | 13,011 | 10.70 | 11.60 | | |
|
16
| 03/01/23 | 8.10 |
8.05
|
8.07
| -5.85% | -5.61% | 1,600 | 12,905 | 8.05 | 8.10 | | |
|
17
| 02/09/23 | 8.50 |
8.45
|
8.45
| -0.59% | -0.59% | 1,503 | 12,701 | 8.45 | 8.50 | | |
|
18
| 01/05/23 | 10.70 |
10.70
|
10.64
| 0.00% | -1.48% | 1,161 | 12,358 | 10.40 | 11.00 | | |
|
19
| 12/20/22 | 10.49 |
10.75
|
10.94
| 1.89% | 12.37% | 1,097 | 11,998 | 10.49 | 11.41 | | |
|
20
| 12/15/22 | 10.09 |
10.55
|
9.73
| 4.61% | -6.86% | 874 | 8,506 | 9.56 | 10.55 | | |
|
21
| 03/07/23 | 7.90 |
7.50
|
7.68
| -5.66% | -3.40% | 1,098 | 8,436 | 7.50 | 7.90 | | |
|
22
| 11/16/22 | 7.17 |
7.57
|
7.37
| 3.64% | 2.64% | 1,123 | 8,281 | 7.17 | 7.57 | | |
|
23
| 02/13/23 | 8.45 |
8.40
|
8.43
| -1.18% | 0.00% | 982 | 8,274 | 8.40 | 8.45 | | |
|
24
| 01/26/23 | 8.35 |
8.45
|
8.42
| 0.00% | 0.00% | 982 | 8,264 | 8.35 | 8.45 | | |
|
25
| 11/23/22 | 8.63 |
8.83
|
8.65
| 3.91% | 3.15% | 947 | 8,195 | 8.63 | 8.83 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -38.46%
|