| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 01/12/23 | 8.30 |
8.40
|
8.18
| -21.50% | -24.68% | 17,653 | 144,457 | 8.00 | 8.40 | | |
|
2
| 08/16/23 | 6.30 |
6.30
|
6.30
| -12.50% | -12.50% | 10 | 63 | 6.30 | 6.30 | | |
|
3
| 12/02/22 | 9.29 |
9.42
|
9.03
| -5.33% | -9.25% | 834 | 7,534 | 8.76 | 9.49 | | |
|
4
| 09/13/23 | 6.20 |
6.20
|
6.20
| -8.82% | -8.82% | 1 | 6 | 6.20 | 6.20 | | |
|
5
| 12/29/23 | 5.20 |
5.20
|
5.20
| -7.14% | -8.13% | 2 | 10 | 5.20 | 5.20 | | |
|
6
| 10/05/23 | 7.00 |
7.00
|
7.00
| -7.89% | -7.89% | 16 | 112 | 7.00 | 7.00 | | |
|
7
| 07/11/23 | 7.50 |
7.50
|
7.50
| -7.41% | -7.41% | 100 | 750 | 7.50 | 7.50 | | |
|
8
| 12/15/22 | 10.09 |
10.55
|
9.73
| 4.61% | -6.86% | 874 | 8,506 | 9.56 | 10.55 | | |
|
9
| 10/16/23 | 7.00 |
6.50
|
6.53
| -7.14% | -6.71% | 100 | 653 | 6.50 | 7.00 | | |
|
10
| 11/13/23 | 5.60 |
5.60
|
5.60
| -6.67% | -6.67% | 15 | 84 | 5.60 | 5.60 | | |
|
11
| 07/12/23 | 7.05 |
7.05
|
7.05
| -6.00% | -6.00% | 100 | 705 | 7.05 | 7.05 | | |
|
12
| 12/23/22 | 10.29 |
10.29
|
10.29
| -8.28% | -5.81% | 2 | 21 | 10.29 | 10.29 | | |
|
13
| 03/01/23 | 8.10 |
8.05
|
8.07
| -5.85% | -5.61% | 1,600 | 12,905 | 8.05 | 8.10 | | |
|
14
| 12/14/22 | 10.95 |
10.09
|
10.45
| -8.98% | -5.30% | 348 | 3,636 | 10.09 | 11.02 | | |
|
15
| 03/08/23 | 7.40 |
7.15
|
7.30
| -4.67% | -4.95% | 802 | 5,854 | 7.15 | 7.40 | | |
|
16
| 11/08/23 | 6.00 |
6.00
|
6.00
| -4.76% | -4.76% | 843 | 5,058 | 6.00 | 6.00 | | |
|
17
| 10/31/23 | 6.30 |
6.30
|
6.30
| -3.08% | -3.52% | 150 | 945 | 6.30 | 6.30 | | |
|
18
| 03/17/23 | 6.65 |
6.65
|
6.65
| -2.92% | -3.48% | 66 | 439 | 6.65 | 6.65 | | |
|
19
| 03/10/23 | 7.05 |
7.05
|
7.05
| -1.40% | -3.42% | 930 | 6,557 | 7.05 | 7.05 | | |
|
20
| 03/07/23 | 7.90 |
7.50
|
7.68
| -5.66% | -3.40% | 1,098 | 8,436 | 7.50 | 7.90 | | |
|
21
| 02/20/23 | 8.40 |
8.35
|
8.38
| -3.47% | -2.56% | 320 | 2,680 | 8.35 | 8.40 | | |
|
22
| 03/13/23 | 6.90 |
6.85
|
6.89
| -2.84% | -2.27% | 276 | 1,901 | 6.85 | 6.90 | | |
|
23
| 02/27/23 | 8.05 |
8.05
|
8.05
| -3.01% | -2.07% | 489 | 3,936 | 8.05 | 8.05 | | |
|
24
| 01/10/23 | 10.80 |
10.80
|
10.80
| -3.57% | -2.00% | 10 | 108 | 10.80 | 10.80 | | |
|
25
| 01/05/23 | 10.70 |
10.70
|
10.64
| 0.00% | -1.48% | 1,161 | 12,358 | 10.40 | 11.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -38.46%
|