| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 12/23/21 | 1.46 |
1.73
|
1.72
| 26.22% | 26.12% | 1,996 | 3,441 | 1.46 | 1.73 | | |
|
2
| 05/11/21 | 1.70 |
1.70
|
1.70
| 18.52% | 18.52% | 35 | 59 | 1.70 | 1.70 | | |
|
3
| 08/22/22 | 1.61 |
1.92
|
1.89
| 19.84% | 17.60% | 924 | 1,745 | 1.61 | 1.92 | | |
|
4
| 03/29/22 | 1.59 |
1.59
|
1.59
| 15.39% | 15.39% | 1,421 | 2,263 | 1.59 | 1.59 | | |
|
5
| 10/10/24 | 2.06 |
2.06
|
2.06
| 13.81% | 13.81% | 957 | 1,971 | 2.06 | 2.06 | | |
|
6
| 10/28/21 | 1.55 |
1.55
|
1.55
| 13.60% | 13.60% | 676 | 1,050 | 1.55 | 1.55 | | |
|
7
| 09/14/21 | 1.34 |
1.37
|
1.34
| 14.44% | 12.56% | 732 | 984 | 1.34 | 1.37 | | |
|
8
| 09/27/21 | 1.50 |
1.50
|
1.50
| 9.71% | 11.55% | 90 | 135 | 1.50 | 1.50 | | |
|
9
| 04/16/24 | 2.20 |
2.20
|
2.20
| 10.00% | 10.00% | 894 | 1,967 | 2.20 | 2.20 | | |
|
10
| 05/26/23 | 1.96 |
1.96
|
1.96
| 8.89% | 8.89% | 30 | 59 | 1.96 | 1.96 | | |
|
11
| 02/29/24 | 2.00 |
2.00
|
2.00
| 8.70% | 8.70% | 1,217 | 2,434 | 2.00 | 2.00 | | |
|
12
| 12/19/23 | 1.78 |
1.80
|
1.78
| 9.76% | 8.54% | 695 | 1,240 | 1.78 | 1.80 | | |
|
13
| 05/09/22 | 1.86 |
1.86
|
1.86
| 7.69% | 7.69% | 60 | 111 | 1.86 | 1.86 | | |
|
14
| 04/05/22 | 1.71 |
1.71
|
1.71
| 7.50% | 7.50% | 1,196 | 2,048 | 1.71 | 1.71 | | |
|
15
| 01/21/22 | 1.51 |
1.51
|
1.51
| 5.55% | 5.55% | 30 | 45 | 1.51 | 1.51 | | |
|
16
| 03/04/24 | 2.10 |
2.20
|
2.11
| 10.00% | 5.50% | 535 | 1,127 | 2.10 | 2.20 | | |
|
17
| 11/02/22 | 1.88 |
1.88
|
1.88
| 5.18% | 5.18% | 1,000 | 1,885 | 1.88 | 1.88 | | |
|
18
| 04/29/21 | 1.49 |
1.49
|
1.49
| 4.68% | 4.68% | 500 | 743 | 1.49 | 1.49 | | |
|
19
| 11/05/20 | 1.59 |
1.59
|
1.59
| 4.35% | 4.35% | 1,500 | 2,389 | 1.59 | 1.59 | | |
|
20
| 11/10/23 | 1.84 |
1.96
|
1.95
| 4.81% | 4.28% | 1,746 | 3,403 | 1.84 | 1.96 | | |
|
21
| 02/24/21 | 1.50 |
1.50
|
1.50
| 3.67% | 3.67% | 334 | 501 | 1.50 | 1.50 | | |
|
22
| 07/07/21 | 1.46 |
1.46
|
1.46
| 2.81% | 2.81% | 513 | 749 | 1.46 | 1.46 | | |
|
23
| 03/12/21 | 1.49 |
1.49
|
1.49
| 1.82% | 1.82% | 333 | 495 | 1.49 | 1.49 | | |
|
24
| 12/22/23 | 1.80 |
1.80
|
1.80
| 0.00% | 1.12% | 227 | 409 | 1.80 | 1.80 | | |
|
25
| 02/12/24 | 1.82 |
1.82
|
1.82
| 1.11% | 1.11% | 3,024 | 5,503 | 1.80 | 1.82 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 49.24%
|