MRSK-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/14/06  46.32 46.32 39.60%48.30%14646.3246.3224.7046.32
2 06/01/07  114.81 114.81 -0.57%21.90%404,592114.81114.8193.97115.20
3 12/12/07  88.92 88.92 21.82%21.82%786,93688.9288.9275.05106.18
4 12/06/07  66.36 66.36 13.64%13.64%161,06266.3666.3662.3873.00
5 12/07/07  73.00 73.00 10.00%10.00%201,46073.0073.0067.0988.92
6 01/09/07  43.80 43.47 10.00%9.17%1205,21639.8243.80 45.79
7 11/21/0817.25 17.25 17.25 8.33%8.33%11717.2517.2510.6217.25
8 01/11/2119.78 19.78 19.78 7.19%7.19%59919.7819.78  
9 11/12/07  58.40 58.40 0.00%7.09%201,16858.4058.4056.4173.00
10 10/29/2018.45 18.45 18.45 6.92%6.92%35518.4518.45  
11 05/29/0841.14 41.14 41.14 6.90%6.90%451,85141.1441.1413.2747.78
12 10/13/06  45.13 45.13 5.92%5.92%34415,52345.1345.1328.0046.45
13 09/11/0816.59 16.59 16.59 4.17%4.17%5794616.5916.5915.9348.18
14 12/23/218.30 8.69 8.69 3.97%3.94%1841,5998.308.69  
15 11/16/07  58.40 58.40 4.51%3.80%301,75258.4058.4158.4073.00
16 12/22/218.36 8.36 8.36 3.28%3.28%181518.368.36  
17 10/16/06  46.45 46.45 2.94%2.94%1151146.4546.4528.0046.45
18 09/24/07  90.25 73.82 23.64%2.04%211,55073.0090.2553.3790.25
19 05/31/07  115.47 94.18 24.29%1.37%1019,51293.97115.4793.97115.47
20 09/17/0816.72 16.72 16.72 0.81%0.81%4981916.7216.7216.7248.18
21 06/11/07  115.20 115.20 0.35%0.35%374,263115.20115.2086.54115.20
22 07/10/248.70 8.70 8.70 0.08%0.11%302618.708.70  
23 12/17/07  88.92 88.92 0.00%0.00%762288.9288.9288.9291.58
24 11/19/07  58.40 58.40 0.00%-0.01%673,91358.4058.4055.8973.00
25 06/19/07  115.47 113.73 0.23%-1.28%809,099112.81115.4786.93115.47
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -27.17%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook