| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 11/06/07 | |
58.40
|
54.53
| -20.00% | | 167 | 9,107 | 53.09 | 58.40 | 58.40 | 72.86 |
|
2
| 11/05/07 | 73.00 |
73.00
|
0.00
| -19.12% | | 18 | 1,314 | 73.00 | 73.00 | | |
|
3
| 09/21/07 | |
73.00
|
72.34
| -23.61% | | 30 | 2,170 | 53.35 | 73.00 | 79.63 | 90.25 |
|
4
| 08/01/07 | 95.56 |
95.56
|
0.00
| 44.00% | | 1 | 96 | 95.56 | 95.56 | | |
|
5
| 07/31/07 | 79.63 |
66.36
|
0.00
| -42.53% | | 104 | 8,229 | 66.36 | 79.63 | | |
|
6
| 06/29/07 | 115.47 |
115.47
|
0.00
| 0.00% | | 52 | 6,004 | 115.47 | 115.47 | | |
|
7
| 05/30/07 | |
92.91
|
92.91
| 7.69% | | 26 | 2,416 | 92.91 | 92.91 | 86.40 | 93.97 |
|
8
| 05/29/07 | 90.25 |
86.27
|
0.00
| 0.00% | | 10 | 879 | 86.27 | 90.25 | 86.40 | 93.97 |
|
9
| 05/28/07 | 79.63 |
86.27
|
0.00
| 12.07% | | 81 | 6,915 | 79.63 | 86.27 | 79.64 | 93.97 |
|
10
| 05/23/07 | 73.66 |
76.98
|
0.00
| 16.00% | | 206 | 15,526 | 73.66 | 76.98 | 66.37 | 79.63 |
|
11
| 05/22/07 | 66.36 |
66.36
|
0.00
| 0.00% | | 105 | 6,968 | 66.36 | 66.36 | 59.73 | 73.66 |
|
12
| 05/21/07 | 64.90 |
66.36
|
0.00
| 11.11% | | 97 | 6,400 | 64.90 | 66.36 | 59.73 | 66.36 |
|
13
| 05/17/07 | 59.73 |
59.73
|
0.00
| 0.00% | | 68 | 4,061 | 59.73 | 59.73 | 53.75 | 66.23 |
|
14
| 05/11/07 | 59.73 |
59.73
|
0.00
| -10.00% | | 75 | 4,479 | 59.73 | 59.73 | 53.75 | 66.36 |
|
15
| 05/10/07 | 47.12 |
66.36
|
0.00
| 42.86% | | 103 | 6,200 | 47.12 | 66.36 | 47.18 | 63.71 |
|
16
| 05/08/07 | 45.26 |
46.45
|
0.00
| 2.34% | | 396 | 18,301 | 45.26 | 46.45 | 46.46 | 55.74 |
|
17
| 04/11/07 | 45.39 |
45.39
|
0.00
| 8.57% | | 50 | 2,270 | 45.39 | 45.39 | 39.82 | 45.39 |
|
18
| 05/29/06 | |
33.18
|
33.18
| 177.75% | | 131 | 4,347 | 33.18 | 33.18 | 33.18 | |
|
19
| 07/07/04 | 11.95 |
11.95
|
0.00
| -46.47% | | 71 | 848 | 11.95 | 11.95 | | |
|
20
| 04/06/04 | 22.32 |
22.32
|
0.00
| 3.15% | | 1,083 | 24,170 | 22.32 | 22.32 | | |
|
21
| 04/02/04 | 21.64 |
21.64
|
0.00
| 0.00% | | 2,005 | 43,378 | 21.64 | 21.64 | | |
|
22
| 03/22/04 | 21.64 |
21.64
|
0.00
| 0.31% | | 598 | 12,938 | 21.64 | 21.64 | | |
|
23
| 03/18/04 | 21.57 |
21.57
|
0.00
| 0.92% | | 40 | 863 | 21.57 | 21.57 | | |
|
24
| 03/11/04 | 21.37 |
21.37
|
0.00
| 0.64% | | 126 | 2,693 | 21.37 | 21.37 | | |
|
25
| 03/05/04 | 21.24 |
21.24
|
0.00
| 0.01% | | 915 | 19,431 | 21.24 | 21.24 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -27.17%
|