| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 06/20/19 | 0.1680 |
0.1680
|
0.1680
| 20.00% | 20.00% | 100 | 17 | 0.1680 | 0.1680 | 0.1120 | |
|
2
| 08/20/19 | 0.2000 |
0.2000
|
0.2000
| 19.05% | 19.05% | 100 | 20 | 0.2000 | 0.2000 | 0.1350 | |
|
3
| 09/02/09 | 0.6450 |
0.6450
|
0.6450
| 9.88% | 9.88% | 300 | 194 | 0.6450 | 0.6450 | | |
|
4
| 12/10/07 | 0.8900 |
0.8900
|
0.8900
| 9.74% | 9.74% | 1,038 | 924 | 0.8900 | 0.8900 | 0.8920 | |
|
5
| 05/22/09 | 0.4900 |
0.5400
|
0.5240
| 9.09% | 5.86% | 1,520 | 796 | 0.4900 | 0.5400 | | |
|
6
| 08/03/07 | 1.3000 |
1.3000
|
1.3000
| 8.33% | 8.33% | 1,000 | 1,300 | 1.3000 | 1.3000 | 1.2600 | |
|
7
| 08/31/09 | 0.5870 |
0.5870
|
0.5870
| 6.73% | 6.73% | 1,305 | 766 | 0.5870 | 0.5870 | | |
|
8
| 11/16/07 | 0.9000 |
0.9000
|
0.9000
| 5.88% | 5.88% | 1,110 | 999 | 0.9000 | 0.9000 | 0.8010 | 0.9000 |
|
9
| 05/26/09 | 0.5870 |
0.5870
|
0.5870
| 4.82% | 4.82% | 1,000 | 587 | 0.5870 | 0.5870 | 0.5500 | |
|
10
| 08/27/07 | 1.3500 |
1.3500
|
1.3500
| 4.65% | 3.85% | 219 | 296 | 1.3500 | 1.3500 | 1.3000 | 1.3500 |
|
11
| 10/17/07 | 1.2000 |
1.2500
|
1.2000
| 4.17% | 2.56% | 1,971 | 2,366 | 1.2000 | 1.2500 | | 1.2500 |
|
12
| 09/05/07 | 1.3000 |
1.3500
|
1.3300
| 3.85% | 2.31% | 5,206 | 6,945 | 1.3000 | 1.3500 | 1.3500 | |
|
13
| 08/06/07 | 1.3500 |
1.3500
|
1.3500
| 3.85% | 3.85% | 1,599 | 2,159 | 1.3500 | 1.3500 | 1.3500 | |
|
14
| 05/25/09 | 0.5600 |
0.5600
|
0.5600
| 3.70% | 6.87% | 2,406 | 1,347 | 0.5600 | 0.5600 | | |
|
15
| 07/18/07 | 1.3500 |
1.3500
|
1.3500
| 3.05% | 3.05% | 73 | 99 | 1.3500 | 1.3500 | 1.3000 | 1.3500 |
|
16
| 01/18/08 | 0.8920 |
0.8920
|
0.8920
| 3.00% | 3.00% | 1,076 | 960 | 0.8920 | 0.8920 | 0.8920 | 0.9520 |
|
17
| 07/03/08 | 0.7200 |
0.7200
|
0.7200
| 2.86% | 2.86% | 1,000 | 720 | 0.7200 | 0.7200 | 0.6610 | 0.7200 |
|
18
| 02/12/08 | 0.8900 |
0.8900
|
0.8900
| 2.30% | 2.30% | 2,234 | 1,988 | 0.8900 | 0.8900 | | 0.8900 |
|
19
| 07/09/07 | 1.3800 |
1.3800
|
1.3800
| 1.47% | 1.47% | 1,038 | 1,432 | 1.3800 | 1.3800 | 1.3700 | 1.5000 |
|
20
| 12/11/07 | 0.9000 |
0.9000
|
0.9000
| 1.12% | 1.12% | 1,200 | 1,080 | 0.9000 | 0.9000 | 0.8920 | |
|
21
| 08/28/09 | 0.5500 |
0.5500
|
0.5500
| 0.92% | 0.00% | 1,038 | 571 | 0.5500 | 0.5500 | 0.5500 | 0.5850 |
|
22
| 11/10/11 | 0.6300 |
0.6500
|
0.6470
| 0.78% | 0.31% | 8,000 | 5,179 | 0.6300 | 0.6500 | | 0.6500 |
|
23
| 07/30/07 | 1.3100 |
1.3100
|
1.3100
| 0.77% | 0.77% | 1,138 | 1,491 | 1.3100 | 1.3100 | 1.3100 | 1.3500 |
|
24
| 11/19/08 | 0.5860 |
0.5860
|
0.5860
| 0.17% | 0.17% | 1,133 | 664 | 0.5860 | 0.5860 | 0.5860 | 0.6000 |
|
25
| 12/29/20 | 0.1560 |
0.1560
|
0.1560
| 0.00% | 0.00% | 7,300 | 1,139 | 0.1560 | 0.1560 | 0.1280 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -86.11%
|