VDBL-R-A : Historical prices
FilterFilter   Company: Vodovod a.d. Banja Luka  Ticker: VDBL-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/05/080.6500 0.6500 0.6500 0.00%0.00%20130.65000.6500 0.6500
2 11/05/071.0000 1.0000 1.0000 0.00%0.00%38381.00001.00001.00001.0500
3 09/02/130.5000 0.5000 0.5000 -12.28%-12.28%50250.50000.5000 0.5000
4 08/28/130.5700 0.5700 0.5700 -12.31%-11.90%50290.57000.5700 0.5700
5 07/18/071.3500 1.3500 1.3500 3.05%3.05%73991.35001.35001.30001.3500
6 08/20/190.2000 0.2000 0.2000 19.05%19.05%100200.20000.20000.1350 
7 06/20/190.1680 0.1680 0.1680 20.00%20.00%100170.16800.16800.1120 
8 07/13/180.4000 0.4000 0.4000 -20.00%-20.00%100400.40000.4000 0.4000
9 12/25/200.1560 0.1560 0.1560 -2.50%-2.50%200310.15600.15600.12800.1560
10 11/22/190.1600 0.1600 0.1600 -20.00%-20.00%200320.16000.1600 0.1990
11 05/08/080.8900 0.8900 0.8900 0.00%0.00%2001780.89000.89000.89000.9520
12 06/11/080.8000 0.8000 0.8000 -0.12%-0.12%2121700.80000.8000 0.8000
13 08/27/071.3500 1.3500 1.3500 4.65%3.85%2192961.35001.35001.30001.3500
14 08/23/071.3000 1.3000 1.3000 0.00%0.00%2202861.30001.3000 1.3000
15 08/22/071.3000 1.3000 1.3000 -3.70%-3.70%2202861.30001.3000 1.3500
16 11/28/080.5600 0.5600 0.5600 -4.44%-4.44%2271270.56000.5600 0.5600
17 11/27/190.1600 0.1600 0.1600 0.00%0.00%259410.16000.16000.13000.1920
18 09/02/090.6450 0.6450 0.6450 9.88%9.88%3001940.64500.6450  
19 10/19/071.0800 1.0800 1.0800 -13.60%-10.00%3003241.08001.08001.08001.2000
20 06/09/080.8010 0.8010 0.8010 -10.00%-10.00%4383510.80100.80100.80100.8500
21 09/07/071.3500 1.3500 1.3500 0.00%1.50%4385911.35001.35001.35001.4500
22 09/02/210.1250 0.1250 0.1250 -19.87%-19.87%500630.12500.1250 0.1560
23 10/24/071.0800 1.0800 1.0800 0.00%0.00%5005401.08001.08001.0000 
24 09/04/071.3000 1.3000 1.3000 -3.70%-3.70%5006501.30001.30001.30001.3500
25 07/24/071.3000 1.3000 1.3000 -3.70%-3.70%5006501.30001.30001.30001.3000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -86.11%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook