| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 03/25/16 | 1,200.00 |
1,200.00
|
1,200.00
| 22.45% | 22.45% | 101 | 121,200 | 1,200.00 | 1,200.00 | | |
|
2
| 03/26/15 | 800.00 |
954.00
|
954.00
| 18.07% | 18.07% | 333,390 | 317,974,572 | 800.00 | 954.00 | | |
|
3
| 12/04/15 | 1,100.00 |
1,100.00
|
1,100.00
| 15.79% | 15.79% | 63 | 69,300 | 1,100.00 | 1,100.00 | | |
|
4
| 04/25/16 | 1,300.00 |
1,300.00
|
1,300.00
| 9.34% | 9.34% | 4 | 5,200 | 1,300.00 | 1,300.00 | | |
|
5
| 01/26/16 | 1,050.00 |
1,050.00
|
1,050.00
| 8.58% | 8.58% | 50 | 52,500 | 1,050.00 | 1,050.00 | | |
|
6
| 04/06/16 | 1,200.00 |
1,138.00
|
1,138.00
| 8.38% | 8.38% | 130 | 147,900 | 1,050.00 | 1,200.00 | | |
|
7
| 03/25/15 | 765.00 |
808.00
|
808.00
| 7.88% | 7.88% | 1,648 | 1,331,905 | 765.00 | 820.00 | | |
|
8
| 03/20/15 | 749.00 |
749.00
|
749.00
| 6.54% | 6.54% | 464 | 347,536 | 749.00 | 749.00 | | |
|
9
| 06/24/15 | 950.00 |
950.00
|
950.00
| 5.56% | 5.56% | 4 | 3,800 | 950.00 | 950.00 | | |
|
10
| 04/07/16 | 1,200.00 |
1,200.00
|
1,200.00
| 5.45% | 5.45% | 14 | 16,800 | 1,200.00 | 1,200.00 | | |
|
11
| 07/06/15 | 1,000.00 |
1,000.00
|
1,000.00
| 5.26% | 5.26% | 563 | 563,000 | 1,000.00 | 1,000.00 | | |
|
12
| 04/23/15 | 947.00 |
947.00
|
947.00
| 5.22% | 5.22% | 600 | 568,200 | 947.00 | 947.00 | | |
|
13
| 12/22/15 | 1,000.00 |
1,000.00
|
1,000.00
| 5.15% | 5.04% | 65 | 65,000 | 1,000.00 | 1,000.00 | | |
|
14
| 02/03/15 | 730.00 |
730.00
|
730.00
| 4.29% | 4.29% | 20 | 14,600 | 730.00 | 730.00 | | |
|
15
| 12/10/15 | 1,140.00 |
1,140.00
|
1,140.00
| 3.64% | 3.64% | 10 | 11,400 | 1,140.00 | 1,140.00 | | |
|
16
| 02/20/15 | 725.00 |
725.00
|
725.00
| 3.57% | 3.57% | 300 | 217,500 | 725.00 | 725.00 | | |
|
17
| 04/22/16 | 1,210.00 |
1,189.00
|
1,189.00
| 3.12% | 3.12% | 555 | 659,925 | 1,185.00 | 1,210.00 | | |
|
18
| 04/20/16 | 1,220.00 |
1,153.00
|
1,153.00
| 2.95% | 2.95% | 755 | 870,600 | 1,120.00 | 1,220.00 | | |
|
19
| 02/11/15 | 720.00 |
720.00
|
720.00
| 2.86% | 2.86% | 1,009 | 726,480 | 720.00 | 720.00 | | |
|
20
| 07/14/15 | 1,028.00 |
1,028.00
|
1,028.00
| 2.80% | 2.80% | 63 | 64,764 | 1,028.00 | 1,028.00 | | |
|
21
| 04/16/15 | 900.00 |
900.00
|
900.00
| 2.27% | 2.27% | 5,899 | 5,309,100 | 900.00 | 900.00 | | |
|
22
| 02/24/15 | 730.00 |
730.00
|
730.00
| 2.24% | 2.24% | 460 | 335,800 | 730.00 | 730.00 | | |
|
23
| 04/01/16 | 1,200.00 |
1,177.00
|
1,177.00
| 2.08% | 2.08% | 223 | 262,450 | 1,150.00 | 1,200.00 | | |
|
24
| 03/31/16 | 1,150.00 |
1,153.00
|
1,153.00
| 0.44% | 0.44% | 123 | 141,800 | 1,150.00 | 1,200.00 | | |
|
25
| 03/19/15 | 705.00 |
703.00
|
703.00
| 0.43% | 0.43% | 12 | 8,430 | 700.00 | 705.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|