| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 03/11/15 | 700.00 |
700.00
|
700.00
| 0.00% | 0.00% | 150 | 105,000 | 700.00 | 700.00 | | |
|
2
| 03/03/15 | 700.00 |
700.00
|
700.00
| -4.11% | -4.11% | 100 | 70,000 | 700.00 | 700.00 | | |
|
3
| 02/18/15 | 700.00 |
700.00
|
700.00
| -2.78% | -2.78% | 200 | 140,000 | 700.00 | 700.00 | | |
|
4
| 02/06/15 | 700.00 |
700.00
|
700.00
| -4.11% | -4.11% | 106 | 74,200 | 700.00 | 700.00 | | |
|
5
| 02/02/15 | 700.00 |
700.00
|
700.00
| -4.11% | -4.11% | 260 | 182,000 | 700.00 | 700.00 | | |
|
6
| 02/09/15 | 701.00 |
700.00
|
700.00
| 0.00% | 0.00% | 160 | 112,023 | 700.00 | 701.00 | | |
|
7
| 03/19/15 | 705.00 |
703.00
|
703.00
| 0.00% | 0.00% | 12 | 8,430 | 700.00 | 705.00 | | |
|
8
| 03/19/15 | 705.00 |
703.00
|
703.00
| 0.43% | 0.43% | 12 | 8,430 | 700.00 | 705.00 | | |
|
9
| 02/11/15 | 720.00 |
720.00
|
720.00
| 2.86% | 2.86% | 1,009 | 726,480 | 720.00 | 720.00 | | |
|
10
| 02/20/15 | 725.00 |
725.00
|
725.00
| 3.57% | 3.57% | 300 | 217,500 | 725.00 | 725.00 | | |
|
11
| 02/24/15 | 730.00 |
730.00
|
730.00
| 0.00% | 0.00% | 460 | 335,800 | 730.00 | 730.00 | | |
|
12
| 02/24/15 | 730.00 |
730.00
|
730.00
| 2.24% | 2.24% | 460 | 335,800 | 730.00 | 730.00 | | |
|
13
| 02/23/15 | 700.00 |
714.00
|
714.00
| -1.52% | -1.52% | 39 | 27,840 | 700.00 | 730.00 | | |
|
14
| 02/05/15 | 730.00 |
730.00
|
730.00
| 0.00% | 0.00% | 20 | 14,600 | 730.00 | 730.00 | | |
|
15
| 02/03/15 | 730.00 |
730.00
|
730.00
| 4.29% | 4.29% | 20 | 14,600 | 730.00 | 730.00 | | |
|
16
| 01/22/15 | 730.00 |
730.00
|
730.00
| 0.00% | 0.00% | 169 | 123,370 | 730.00 | 730.00 | | |
|
17
| 01/21/15 | 730.00 |
730.00
|
730.00
| 0.00% | 0.00% | 31 | 22,630 | 730.00 | 730.00 | | |
|
18
| 01/13/15 | 730.00 |
730.00
|
730.00
| 0.00% | 0.00% | 335 | 244,550 | 730.00 | 730.00 | | |
|
19
| 03/20/15 | 749.00 |
749.00
|
749.00
| 6.54% | 6.54% | 464 | 347,536 | 749.00 | 749.00 | | |
|
20
| 03/25/15 | 765.00 |
808.00
|
808.00
| 7.88% | 7.88% | 1,648 | 1,331,905 | 765.00 | 820.00 | | |
|
21
| 04/15/15 | 880.00 |
880.00
|
880.00
| -7.76% | -7.76% | 6,800 | 5,984,000 | 880.00 | 880.00 | | |
|
22
| 06/16/15 | 900.00 |
900.00
|
900.00
| 0.00% | 0.00% | 200 | 180,000 | 900.00 | 900.00 | | |
|
23
| 06/09/15 | 900.00 |
900.00
|
900.00
| 0.00% | 0.00% | 450 | 405,000 | 900.00 | 900.00 | | |
|
24
| 06/08/15 | 900.00 |
900.00
|
900.00
| 0.00% | 0.00% | 9 | 8,100 | 900.00 | 900.00 | | |
|
25
| 06/05/15 | 900.00 |
900.00
|
900.00
| 0.00% | 0.00% | 42 | 37,800 | 900.00 | 900.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|