| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 04/04/23 | 82.49 |
82.49
|
82.49
| 631.20% | 631.20% | 7,500 | 6,111 | 82.49 | 82.49 | | |
|
2
| 03/16/21 | 10.62 |
10.62
|
10.62
| 60.00% | 60.00% | 1 | 1 | 10.62 | 10.62 | | |
|
3
| 12/02/20 | 6.64 |
6.64
|
6.64
| 25.00% | 25.00% | 19,781 | 9,911 | 6.64 | 6.64 | | |
|
4
| 09/30/20 | 6.64 |
6.64
|
6.64
| 25.00% | 35.61% | 10,132 | 5,073 | 6.64 | 6.64 | | |
|
5
| 07/02/20 | 3.32 |
3.32
|
3.32
| 21.95% | 21.95% | 25,000 | 6,274 | 3.32 | 3.32 | | |
|
6
| 07/23/20 | 3.98 |
3.98
|
3.98
| 20.00% | 20.00% | 20,000 | 5,994 | 3.98 | 3.98 | | |
|
7
| 07/08/19 | 3.98 |
3.98
|
3.98
| 20.00% | 20.00% | 9,999 | 2,944 | 3.98 | 3.98 | | |
|
8
| 01/19/22 | 9.29 |
9.29
|
9.29
| 16.67% | 16.67% | 13,256 | 9,265 | 9.29 | 9.29 | | |
|
9
| 08/04/20 | 4.65 |
4.65
|
4.65
| 16.67% | 16.67% | 20,000 | 6,950 | 4.65 | 4.65 | | |
|
10
| 08/01/19 | 4.25 |
4.25
|
4.25
| 14.29% | 14.29% | 6,124 | 1,918 | 4.25 | 4.25 | | |
|
11
| 09/28/22 | 10.62 |
10.62
|
10.62
| 14.29% | 14.29% | 3,169 | 2,531 | 10.62 | 10.62 | | |
|
12
| 08/21/20 | 4.65 |
5.31
|
4.89
| 14.29% | 5.34% | 9,500 | 3,499 | 4.65 | 5.31 | | |
|
13
| 09/26/19 | 4.65 |
4.65
|
4.65
| 9.38% | 9.38% | 4,000 | 1,375 | 4.65 | 4.65 | | |
|
14
| 05/13/19 | 3.58 |
3.58
|
3.58
| 8.00% | 8.00% | 7,000 | 1,857 | 3.58 | 3.58 | | |
|
15
| 07/11/23 | 85.00 |
85.00
|
85.00
| 7.59% | 7.59% | 12,100 | 9,915 | 85.00 | 85.00 | | |
|
16
| 04/26/23 | 80.00 |
85.00
|
82.97
| 7.59% | 5.03% | 23,800 | 19,036 | 80.00 | 85.00 | | |
|
17
| 05/30/19 | 3.98 |
3.98
|
4.00
| 7.14% | 7.71% | 128,000 | 38,033 | 3.98 | 4.25 | | |
|
18
| 01/10/24 | 79.50 |
85.00
|
79.76
| 6.92% | 0.33% | 2,100 | 1,534 | 79.50 | 85.00 | | |
|
19
| 07/09/19 | 4.25 |
4.25
|
4.25
| 6.67% | 6.67% | 39,742 | 12,479 | 4.25 | 4.25 | | |
|
20
| 12/01/22 | 11.28 |
11.28
|
11.28
| 6.25% | 6.25% | 11,502 | 9,793 | 11.28 | 11.28 | | |
|
21
| 05/17/19 | 3.72 |
3.72
|
3.72
| 3.70% | 3.70% | 2,348 | 647 | 3.72 | 3.72 | | |
|
22
| 05/14/24 | 85.00 |
85.00
|
85.00
| 3.66% | 3.66% | 23,000 | 16,936 | 85.00 | 85.00 | | |
|
23
| 06/24/20 | |
2.72
|
2.72
| 2.50% | 2.50% | 3,210,700 | 660,315 | 2.72 | 2.72 | | |
|
24
| 01/08/24 | 79.50 |
79.50
|
79.50
| 1.92% | 1.90% | 3,000 | 2,184 | 79.50 | 79.50 | | |
|
25
| 05/04/20 | |
2.70
|
2.70
| 1.85% | 1.85% | 1,325,530 | 270,825 | 2.70 | 2.70 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2034.77%
|