| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/24/20 | |
2.72
|
2.72
| 2.50% | 2.50% | 3,210,700 | 660,315 | 2.72 | 2.72 | | |
|
2
| 05/04/20 | |
2.70
|
2.70
| 1.85% | 1.85% | 1,325,530 | 270,825 | 2.70 | 2.70 | | |
|
3
| 05/15/20 | 2.65 |
2.65
|
2.65
| -1.82% | -1.82% | 26,095 | 5,241 | 2.65 | 2.65 | | |
|
4
| 04/30/20 | 2.65 |
2.65
|
2.65
| 0.00% | 0.00% | 139,600 | 27,987 | 2.65 | 2.65 | | |
|
5
| 04/07/20 | 2.65 |
2.65
|
2.65
| 0.00% | 0.00% | 38,500 | 7,792 | 2.65 | 2.65 | | |
|
6
| 04/06/20 | 2.65 |
2.65
|
2.65
| 0.00% | 0.00% | 8,900 | 1,801 | 2.65 | 2.65 | | |
|
7
| 03/19/20 | 2.65 |
2.65
|
2.65
| -20.00% | -20.00% | 5,000 | 1,005 | 2.65 | 2.65 | | |
|
8
| 07/13/20 | 3.32 |
3.32
|
3.32
| 0.00% | 0.00% | 24,403 | 6,100 | 3.32 | 3.32 | | |
|
9
| 07/07/20 | 3.32 |
3.32
|
3.32
| 0.00% | 0.00% | 7,500 | 1,879 | 3.32 | 3.32 | | |
|
10
| 07/06/20 | 3.32 |
3.32
|
3.32
| 0.00% | 0.00% | 5,000 | 1,254 | 3.32 | 3.32 | | |
|
11
| 07/03/20 | 3.32 |
3.32
|
3.32
| 0.00% | 0.00% | 45,000 | 11,283 | 3.32 | 3.32 | | |
|
12
| 07/02/20 | 3.32 |
3.32
|
3.32
| 21.95% | 21.95% | 25,000 | 6,274 | 3.32 | 3.32 | | |
|
13
| 02/24/20 | 3.32 |
3.32
|
3.32
| -3.85% | -3.85% | 108,000 | 26,673 | 3.32 | 3.32 | | |
|
14
| 07/04/19 | 3.32 |
3.32
|
3.32
| -16.67% | -16.67% | 45,259 | 11,099 | 3.32 | 3.32 | | |
|
15
| 04/30/19 | 3.32 |
3.32
|
3.32
| -7.41% | -7.41% | 1,900 | 467 | 3.32 | 3.32 | | |
|
16
| 02/18/20 | 3.45 |
3.45
|
3.45
| -7.14% | -7.14% | 50,000 | 12,849 | 3.45 | 3.45 | | |
|
17
| 05/15/19 | 3.58 |
3.58
|
3.58
| 0.00% | 0.00% | 61,962 | 16,437 | 3.58 | 3.58 | | |
|
18
| 05/14/19 | 3.58 |
3.58
|
3.58
| 0.00% | 0.00% | 37,000 | 9,816 | 3.58 | 3.58 | | |
|
19
| 05/13/19 | 3.58 |
3.58
|
3.58
| 8.00% | 8.00% | 7,000 | 1,857 | 3.58 | 3.58 | | |
|
20
| 04/24/19 | 3.58 |
3.58
|
3.58
| -3.57% | -3.57% | 7,000 | 1,863 | 3.58 | 3.58 | | |
|
21
| 02/17/20 | 3.72 |
3.72
|
3.72
| 0.00% | 0.00% | 80,000 | 22,152 | 3.72 | 3.72 | | |
|
22
| 01/15/20 | 3.72 |
3.72
|
3.72
| -6.67% | -6.67% | 40,000 | 11,063 | 3.72 | 3.72 | | |
|
23
| 07/23/19 | 3.72 |
3.72
|
3.72
| 0.00% | 0.00% | 46,876 | 12,861 | 3.72 | 3.72 | | |
|
24
| 07/22/19 | 3.72 |
3.72
|
3.72
| 0.00% | 0.00% | 39,700 | 10,893 | 3.72 | 3.72 | | |
|
25
| 07/19/19 | 3.72 |
3.72
|
3.72
| -12.50% | -12.50% | 109,999 | 30,190 | 3.72 | 3.72 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2034.77%
|