| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 01/31/07 | 8.49 |
8.49
|
8.49
| 146.15% | 146.15% | 136 | 1,155 | 8.49 | 8.49 | 4.25 | 10.22 |
|
2
| 09/07/06 | |
9.29
|
7.19
| 133.33% | 80.53% | 625 | 4,493 | 6.64 | 9.29 | 7.43 | |
|
3
| 08/03/07 | 4.65 |
4.65
|
0.00
| 66.67% | | 140 | 650 | 4.65 | 4.65 | | |
|
4
| 09/19/06 | |
10.62
|
10.58
| 60.00% | 59.47% | 904 | 9,569 | 9.95 | 11.28 | 9.36 | 10.62 |
|
5
| 02/26/08 | |
3.98
|
3.98
| 42.79% | 42.79% | 59 | 235 | 3.98 | 3.98 | 3.98 | 5.31 |
|
6
| 02/07/07 | 9.95 |
10.60
|
10.14
| 24.84% | 19.33% | 100 | 1,014 | 9.95 | 10.60 | 10.62 | 13.14 |
|
7
| 02/08/07 | 13.14 |
13.14
|
13.14
| 23.90% | 29.63% | 11 | 145 | 13.14 | 13.14 | 11.41 | 13.14 |
|
8
| 12/21/07 | |
5.31
|
5.31
| 14.29% | 14.29% | 59 | 313 | 5.31 | 5.31 | 5.31 | 13.27 |
|
9
| 09/08/06 | |
10.62
|
9.95
| 14.29% | 38.48% | 540 | 5,375 | 9.29 | 10.62 | 10.09 | 13.27 |
|
10
| 03/05/07 | 10.49 |
12.61
|
11.84
| 6.74% | -4.52% | 600 | 7,103 | 10.49 | 12.61 | | 12.61 |
|
11
| 03/18/08 | 4.25 |
4.25
|
4.25
| 6.67% | 6.67% | 100 | 425 | 4.25 | 4.25 | 4.31 | 13.27 |
|
12
| 04/25/06 | |
3.98
|
3.98
| 0.07% | 0.07% | 83 | 331 | 3.98 | 3.98 | 3.98 | 13.27 |
|
13
| 10/18/07 | |
4.65
|
4.65
| 0.00% | 0.00% | 28 | 130 | 4.65 | 4.65 | 4.78 | 10.62 |
|
14
| 09/28/07 | |
4.65
|
4.65
| 0.00% | | 200 | 929 | 4.65 | 4.65 | 4.28 | 10.62 |
|
15
| 10/10/06 | |
7.31
|
7.31
| 0.00% | 0.00% | 12 | 88 | 7.31 | 7.31 | 7.31 | 9.29 |
|
16
| 10/09/06 | |
7.31
|
7.31
| 0.00% | -0.02% | 5 | 37 | 7.31 | 7.31 | 7.31 | 9.29 |
|
17
| 08/30/06 | |
3.98
|
3.98
| -0.07% | -0.07% | 488 | 1,943 | 3.98 | 3.98 | 2.65 | 6.64 |
|
18
| 10/27/06 | |
6.77
|
6.78
| -1.92% | -4.11% | 150 | 1,017 | 6.77 | 6.90 | | 8.49 |
|
19
| 10/12/06 | |
6.90
|
7.07
| -5.54% | -3.21% | 148 | 1,047 | 6.90 | 7.31 | 6.90 | 9.29 |
|
20
| 01/22/07 | 4.92 |
4.92
|
4.92
| -9.51% | -9.51% | 28 | 138 | 4.92 | 4.92 | 4.92 | 8.49 |
|
21
| 02/09/07 | 13.14 |
11.81
|
12.40
| -10.10% | -5.64% | 569 | 7,055 | 11.81 | 13.14 | 11.42 | 11.95 |
|
22
| 09/12/06 | |
9.42
|
9.60
| -11.25% | -3.56% | 300 | 2,880 | 9.42 | 9.95 | 5.31 | 9.42 |
|
23
| 09/20/06 | |
9.36
|
9.39
| -11.87% | -11.30% | 290 | 2,723 | 9.36 | 9.42 | 7.30 | 10.62 |
|
24
| 04/04/07 | 10.62 |
10.62
|
0.00
| -15.79% | | 100 | 1,062 | 10.62 | 10.62 | 4.25 | 12.48 |
|
25
| 01/19/07 | |
5.44
|
5.44
| -19.61% | -19.75% | 500 | 2,721 | 5.44 | 5.44 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -68.00%
|