MIO-R-A : Historical prices
FilterFilter   Company: MIO D.D. U STEČAJU  Ticker: MIO-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/18/07  2.79 4.01 -73.75% 6002,4092.794.513.329.29
2 02/11/08  2.79 2.79 -47.48%-47.48%591652.792.792.795.31
3 01/30/073.45 3.45 3.45 -29.92%-29.92%411413.453.453.988.49
4 02/26/08  3.98 3.98 42.79%42.79%592353.983.983.985.31
5 08/30/06  3.98 3.98 -0.07%-0.07%4881,9433.983.982.656.64
6 02/14/06  3.98 3.98 -70.00%-70.00%10403.983.984.6513.27
7 04/25/06  3.98 3.98 0.07%0.07%833313.983.983.9813.27
8 03/18/084.25 4.25 4.25 6.67%6.67%1004254.254.254.3113.27
9 10/18/07  4.65 4.65 0.00%0.00%281304.654.654.7810.62
10 09/28/07  4.65 4.65 0.00% 2009294.654.654.2810.62
11 08/03/074.65 4.65 0.00 66.67% 1406504.654.65  
12 01/22/074.92 4.92 4.92 -9.51%-9.51%281384.924.924.928.49
13 12/21/07  5.31 5.31 14.29%14.29%593135.315.315.3113.27
14 01/19/07  5.44 5.44 -19.61%-19.75%5002,7215.445.44  
15 09/15/06  6.64 6.64 -29.58%-30.86%4002,6556.646.646.6410.95
16 10/27/06  6.77 6.78 -1.92%-4.11%1501,0176.776.90 8.49
17 10/12/06  6.90 7.07 -5.54%-3.21%1481,0476.907.316.909.29
18 10/10/06  7.31 7.31 0.00%0.00%12887.317.317.319.29
19 10/09/06  7.31 7.31 0.00%-0.02%5377.317.317.319.29
20 10/03/06  7.31 7.31 -21.92%-22.17%836077.317.317.319.29
21 01/31/078.49 8.49 8.49 146.15%146.15%1361,1558.498.494.2510.22
22 09/07/06  9.29 7.19 133.33%80.53%6254,4936.649.297.43 
23 09/20/06  9.36 9.39 -11.87%-11.30%2902,7239.369.427.3010.62
24 09/12/06  9.42 9.60 -11.25%-3.56%3002,8809.429.955.319.42
25 02/07/079.95 10.60 10.14 24.84%19.33%1001,0149.9510.6010.6213.14
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -68.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook