| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 10/30/12 | 0.06 |
0.10
|
0.10
| 102.51% | 92.83% | 58,355 | 6,135 | 0.06 | 0.13 | 0.10 | 0.13 |
|
2
| 07/23/12 | 0.15 |
0.25
|
0.17
| 63.50% | -1.60% | 8,974 | 1,493 | 0.15 | 0.25 | 0.16 | 0.25 |
|
3
| 01/22/13 | 0.07 |
0.07
|
0.07
| 48.39% | 29.94% | 855 | 59 | 0.07 | 0.07 | | |
|
4
| 09/28/12 | 0.12 |
0.12
|
0.12
| 47.00% | 44.61% | 170 | 21 | 0.12 | 0.12 | 0.11 | 0.12 |
|
5
| 05/07/12 | 0.60 |
0.83
|
0.75
| 41.35% | 26.97% | 31,812 | 23,853 | 0.60 | 0.83 | 0.76 | 0.83 |
|
6
| 08/27/12 | 0.20 |
0.20
|
0.20
| 29.69% | 29.69% | 300 | 61 | 0.20 | 0.20 | 0.17 | 0.23 |
|
7
| 07/31/12 | 0.28 |
0.28
|
0.28
| 27.73% | 22.08% | 1,570 | 438 | 0.28 | 0.29 | 0.25 | 0.28 |
|
8
| 08/30/12 | 0.19 |
0.19
|
0.19
| 27.26% | 25.03% | 1,000 | 186 | 0.19 | 0.19 | 0.15 | 0.18 |
|
9
| 05/03/12 | 0.49 |
0.60
|
0.52
| 22.64% | 5.10% | 16,746 | 8,689 | 0.49 | 0.61 | 0.53 | 0.60 |
|
10
| 06/11/12 | 0.66 |
0.66
|
0.66
| 21.94% | 21.65% | 13 | 9 | 0.66 | 0.66 | 0.57 | 0.69 |
|
11
| 07/25/12 | 0.25 |
0.27
|
0.28
| 21.76% | 61.36% | 60,928 | 17,211 | 0.25 | 0.32 | 0.28 | 0.31 |
|
12
| 11/29/12 | 0.06 |
0.06
|
0.06
| 21.59% | 21.59% | 10,000 | 597 | 0.06 | 0.06 | 0.04 | 0.07 |
|
13
| 09/17/12 | 0.13 |
0.14
|
0.13
| 17.74% | 9.85% | 297 | 40 | 0.12 | 0.14 | 0.12 | 0.14 |
|
14
| 08/07/12 | 0.21 |
0.24
|
0.20
| 14.83% | -5.62% | 2,811 | 566 | 0.19 | 0.24 | 0.19 | 0.24 |
|
15
| 09/04/12 | 0.21 |
0.24
|
0.22
| 14.36% | 5.19% | 110 | 24 | 0.21 | 0.24 | 0.17 | 0.24 |
|
16
| 08/31/12 | 0.18 |
0.21
|
0.20
| 14.32% | 10.01% | 12,733 | 2,609 | 0.18 | 0.24 | 0.20 | 0.24 |
|
17
| 10/05/12 | 0.13 |
0.13
|
0.13
| 13.09% | 2.19% | 1,450 | 183 | 0.13 | 0.13 | 0.11 | 0.14 |
|
18
| 10/19/12 | 0.13 |
0.13
|
0.13
| 12.80% | 12.80% | 1 | 0 | 0.13 | 0.13 | 0.10 | 0.13 |
|
19
| 07/02/12 | 0.56 |
0.60
|
0.59
| 12.51% | 9.93% | 1,824 | 1,074 | 0.56 | 0.61 | 0.50 | 0.69 |
|
20
| 07/13/12 | 0.59 |
0.59
|
0.59
| 11.25% | 11.25% | 100 | 59 | 0.59 | 0.59 | 0.42 | 0.64 |
|
21
| 06/13/12 | 0.67 |
0.74
|
0.72
| 11.00% | 8.80% | 1,342 | 969 | 0.67 | 0.74 | 0.62 | 0.74 |
|
22
| 09/13/12 | 0.14 |
0.13
|
0.12
| 9.96% | -12.30% | 3,052 | 376 | 0.12 | 0.14 | 0.12 | 0.15 |
|
23
| 09/24/12 | 0.13 |
0.11
|
0.13
| 9.60% | 22.69% | 1,597 | 206 | 0.11 | 0.13 | 0.10 | 0.13 |
|
24
| 05/16/12 | 0.68 |
0.74
|
0.72
| 9.41% | 4.25% | 379 | 272 | 0.68 | 0.74 | 0.56 | 0.74 |
|
25
| 05/10/12 | 0.74 |
0.72
|
0.73
| 9.00% | 10.61% | 6,407 | 4,699 | 0.72 | 0.76 | 0.70 | 0.73 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -79.89%
|