| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/08/12 | 0.82 |
0.73
|
0.72
| -12.55% | -4.25% | 20,035 | 14,384 | 0.66 | 0.82 | 0.67 | 0.76 |
|
2
| 05/10/12 | 0.74 |
0.72
|
0.73
| 9.00% | 10.61% | 6,407 | 4,699 | 0.72 | 0.76 | 0.70 | 0.73 |
|
3
| 06/18/12 | 0.74 |
0.74
|
0.74
| 0.00% | 1.84% | 86 | 63 | 0.74 | 0.74 | | |
|
4
| 05/14/12 | 0.70 |
0.68
|
0.69
| -2.86% | -1.33% | 4,900 | 3,371 | 0.68 | 0.70 | 0.66 | 0.68 |
|
5
| 05/11/12 | 0.70 |
0.70
|
0.70
| -3.66% | -5.07% | 2,100 | 1,463 | 0.70 | 0.70 | 0.70 | 0.74 |
|
6
| 05/22/12 | 0.69 |
0.69
|
0.69
| -6.81% | -3.70% | 127 | 88 | 0.69 | 0.69 | 0.56 | 0.74 |
|
7
| 05/16/12 | 0.68 |
0.74
|
0.72
| 9.41% | 4.25% | 379 | 272 | 0.68 | 0.74 | 0.56 | 0.74 |
|
8
| 06/13/12 | 0.67 |
0.74
|
0.72
| 11.00% | 8.80% | 1,342 | 969 | 0.67 | 0.74 | 0.62 | 0.74 |
|
9
| 06/20/12 | 0.66 |
0.66
|
0.66
| -9.91% | -9.75% | 70 | 46 | 0.66 | 0.66 | 0.54 | 0.73 |
|
10
| 06/11/12 | 0.66 |
0.66
|
0.66
| 21.94% | 21.65% | 13 | 9 | 0.66 | 0.66 | 0.57 | 0.69 |
|
11
| 05/09/12 | 0.66 |
0.66
|
0.66
| -9.10% | -7.58% | 335 | 222 | 0.66 | 0.66 | 0.61 | 0.68 |
|
12
| 04/03/12 | 0.60 |
0.60
|
0.60
| -7.34% | -7.34% | 380 | 229 | 0.60 | 0.60 | 0.61 | 0.72 |
|
13
| 07/18/12 | 0.60 |
0.60
|
0.60
| 1.13% | 1.13% | 100 | 60 | 0.60 | 0.60 | 0.53 | 0.60 |
|
14
| 05/07/12 | 0.60 |
0.83
|
0.75
| 41.35% | 26.97% | 31,812 | 23,853 | 0.60 | 0.83 | 0.76 | 0.83 |
|
15
| 07/13/12 | 0.59 |
0.59
|
0.59
| 11.25% | 11.25% | 100 | 59 | 0.59 | 0.59 | 0.42 | 0.64 |
|
16
| 05/04/12 | 0.59 |
0.59
|
0.59
| -2.20% | 13.82% | 10 | 6 | 0.59 | 0.59 | 0.51 | 0.60 |
|
17
| 04/04/12 | 0.56 |
0.56
|
0.56
| -6.39% | -6.39% | 900 | 508 | 0.56 | 0.56 | 0.56 | 0.66 |
|
18
| 05/31/12 | 0.56 |
0.56
|
0.56
| 0.25% | 0.25% | 270 | 151 | 0.56 | 0.56 | 0.56 | 0.72 |
|
19
| 07/02/12 | 0.56 |
0.60
|
0.59
| 12.51% | 9.93% | 1,824 | 1,074 | 0.56 | 0.61 | 0.50 | 0.69 |
|
20
| 06/28/12 | 0.56 |
0.53
|
0.53
| -4.75% | -4.04% | 2,788 | 1,493 | 0.53 | 0.56 | 0.49 | 0.60 |
|
21
| 06/21/12 | 0.56 |
0.56
|
0.56
| -16.00% | -16.00% | 31 | 17 | 0.56 | 0.56 | 0.56 | 0.72 |
|
22
| 05/29/12 | 0.56 |
0.56
|
0.56
| 2.43% | 2.43% | 1 | 1 | 0.56 | 0.56 | 0.56 | 0.66 |
|
23
| 04/17/12 | 0.56 |
0.56
|
0.56
| 0.00% | 0.00% | 200 | 111 | 0.56 | 0.56 | 0.50 | 0.59 |
|
24
| 04/12/12 | 0.56 |
0.56
|
0.56
| -8.50% | -8.50% | 302 | 168 | 0.56 | 0.56 | 0.49 | 0.60 |
|
25
| 06/08/12 | 0.55 |
0.54
|
0.55
| -2.61% | -2.38% | 600 | 327 | 0.54 | 0.55 | 0.54 | 0.74 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -79.89%
|