| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 05/11/06 | |
67.69
|
67.69
| 5.15% | 1.09% | 4 | 271 | 67.69 | 67.69 | 64.64 | 67.69 |
|
2
| 08/31/06 | |
67.03
|
67.51
| 1.00% | 1.21% | 188 | 12,692 | 67.03 | 67.69 | 58.40 | 67.03 |
|
3
| 05/10/06 | |
64.37
|
66.96
| -3.00% | 3.21% | 252 | 16,873 | 64.37 | 67.69 | 64.37 | 67.69 |
|
4
| 08/16/06 | |
66.36
|
66.70
| 0.00% | 0.52% | 296 | 19,744 | 66.36 | 67.69 | 56.41 | 73.00 |
|
5
| 07/26/06 | |
66.36
|
66.36
| -1.96% | 1.72% | 19 | 1,261 | 66.36 | 66.36 | 53.63 | 73.00 |
|
6
| 01/08/07 | |
66.23
|
66.23
| 11.63% | 11.63% | 50 | 3,311 | 66.23 | 66.23 | 59.33 | 66.23 |
|
7
| 07/21/06 | |
67.69
|
65.24
| 6.25% | 2.40% | 301 | 19,636 | 59.73 | 67.69 | 53.09 | 67.69 |
|
8
| 05/09/06 | |
66.36
|
64.87
| 9.41% | 4.97% | 412 | 26,728 | 61.72 | 66.36 | 63.31 | 69.02 |
|
9
| 05/12/06 | |
64.64
|
64.78
| -4.51% | -4.30% | 142 | 9,199 | 64.64 | 65.03 | 64.64 | 66.36 |
|
10
| 05/15/06 | |
64.37
|
64.55
| -0.41% | -0.35% | 40 | 2,582 | 64.37 | 64.64 | 64.37 | 66.36 |
|
11
| 10/10/06 | |
63.71
|
63.71
| -7.69% | | 75 | 4,778 | 63.71 | 63.71 | 58.93 | 69.02 |
|
12
| 05/29/06 | |
63.71
|
63.71
| 0.00% | 0.00% | 2 | 127 | 63.71 | 63.71 | 53.75 | 63.57 |
|
13
| 05/26/06 | |
63.71
|
63.71
| 12.94% | 12.94% | 2 | 127 | 63.71 | 63.71 | 53.75 | 63.57 |
|
14
| 05/16/06 | |
59.86
|
62.82
| -7.01% | -2.69% | 251 | 15,767 | 59.86 | 64.37 | 56.56 | 63.71 |
|
15
| 02/13/07 | 65.03 |
53.75
|
62.21
| 1.25% | 17.19% | 8 | 498 | 53.75 | 65.03 | 53.75 | 65.03 |
|
16
| 05/08/06 | |
60.66
|
61.80
| 6.28% | 13.93% | 496 | 30,654 | 58.40 | 64.24 | 60.92 | 64.24 |
|
17
| 11/13/06 | |
59.33
|
59.33
| 0.22% | 0.22% | 13 | 771 | 59.33 | 59.33 | 59.33 | 62.38 |
|
18
| 11/08/06 | |
59.20
|
59.23
| -7.08% | -7.02% | 120 | 7,108 | 59.20 | 59.24 | | 59.20 |
|
19
| 11/10/06 | |
59.20
|
59.20
| 0.00% | -0.06% | 8 | 474 | 59.20 | 59.20 | 59.33 | 62.38 |
|
20
| 04/28/06 | |
57.07
|
57.07
| 7.50% | 5.70% | 20 | 1,141 | 57.07 | 57.07 | 53.09 | 57.07 |
|
21
| 05/23/06 | |
56.41
|
56.94
| -5.76% | -9.35% | 127 | 7,231 | 56.41 | 57.07 | 56.41 | 59.86 |
|
22
| 05/25/06 | |
56.41
|
56.41
| 0.00% | -0.94% | 25 | 1,410 | 56.41 | 56.41 | 53.75 | 59.86 |
|
23
| 05/05/06 | |
57.07
|
54.25
| 10.25% | 4.81% | 572 | 31,031 | 51.76 | 57.07 | 53.76 | 57.73 |
|
24
| 04/27/06 | |
53.09
|
53.99
| 19.39% | 21.43% | 669 | 36,122 | 47.78 | 61.05 | 53.09 | 59.73 |
|
25
| 02/27/07 | 53.75 |
53.75
|
53.75
| 0.00% | -13.60% | 14 | 753 | 53.75 | 53.75 | 53.09 | 53.75 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|