| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 09/04/06 | 67.03 |
69.02
|
0.00
| 2.97% | | 141 | 9,616 | 67.03 | 69.02 | | |
|
2
| 02/13/07 | 65.03 |
53.75
|
62.21
| 1.25% | 17.19% | 8 | 498 | 53.75 | 65.03 | 53.75 | 65.03 |
|
3
| 03/22/07 | 59.73 |
59.73
|
0.00
| 15.38% | | 10 | 597 | 59.73 | 59.73 | 51.89 | |
|
4
| 04/03/07 | 59.59 |
59.59
|
0.00
| -0.22% | | 16 | 953 | 59.59 | 59.59 | 53.09 | 63.71 |
|
5
| 04/17/07 | 53.75 |
52.43
|
0.00
| -12.03% | | 40 | 2,124 | 52.43 | 53.75 | 53.09 | 59.73 |
|
6
| 02/27/07 | 53.75 |
53.75
|
53.75
| 0.00% | -13.60% | 14 | 753 | 53.75 | 53.75 | 53.09 | 53.75 |
|
7
| 02/12/07 | 53.09 |
53.09
|
53.09
| -19.84% | -19.84% | 44 | 2,336 | 53.09 | 53.09 | 53.09 | 65.03 |
|
8
| 03/21/07 | 51.76 |
51.76
|
0.00
| -3.70% | | 250 | 12,940 | 51.76 | 51.76 | 47.12 | 59.73 |
|
9
| 05/18/07 | 46.45 |
46.45
|
0.00
| 0.00% | | 21 | 976 | 46.45 | 46.45 | | 55.74 |
|
10
| 05/16/07 | 46.45 |
46.45
|
0.00
| -11.39% | | 60 | 2,787 | 46.45 | 46.45 | | 46.45 |
|
11
| 05/16/08 | 38.35 |
38.35
|
38.35
| -17.43% | | 32 | 1,227 | 38.35 | 38.35 | | 38.35 |
|
12
| 04/25/05 | 35.84 |
35.84
|
0.00
| 0.00% | | 2 | 72 | 35.84 | 35.84 | | |
|
13
| 03/08/05 | 35.84 |
35.84
|
0.00
| 8.00% | | 50 | 1,792 | 35.84 | 35.84 | | |
|
14
| 03/07/05 | 33.18 |
33.18
|
0.00
| 0.00% | | 100 | 3,318 | 33.18 | 33.18 | | |
|
15
| 05/13/09 | 33.18 |
33.18
|
33.18
| -13.49% | -13.49% | 33 | 1,095 | 33.18 | 33.18 | | 33.18 |
|
16
| 02/15/05 | 33.18 |
33.18
|
0.00
| 8.70% | | 60 | 1,991 | 33.18 | 33.18 | | |
|
17
| 10/18/04 | 33.18 |
33.18
|
0.00
| 8.70% | | 84 | 2,787 | 33.18 | 33.18 | | |
|
18
| 10/26/04 | 31.85 |
31.85
|
0.00
| -4.00% | | 1 | 32 | 31.85 | 31.85 | | |
|
19
| 01/31/05 | 30.53 |
30.53
|
0.00
| 0.00% | | 60 | 1,832 | 30.53 | 30.53 | | |
|
20
| 10/14/04 | 30.53 |
30.53
|
0.00
| 4.55% | | 419 | 12,790 | 30.53 | 30.53 | | |
|
21
| 11/02/04 | 29.86 |
29.86
|
0.00
| -6.25% | | 35 | 1,045 | 29.86 | 29.86 | | |
|
22
| 12/07/04 | 29.46 |
29.46
|
0.00
| -1.33% | | 77 | 2,269 | 29.46 | 29.46 | | |
|
23
| 05/03/05 | 29.20 |
28.67
|
0.00
| -19.98% | | 91 | 2,645 | 28.67 | 29.20 | | |
|
24
| 01/27/05 | 29.20 |
30.53
|
0.00
| 12.19% | | 169 | 5,042 | 29.20 | 30.53 | | |
|
25
| 01/21/05 | 27.87 |
27.21
|
0.00
| 1.98% | | 115 | 3,335 | 27.21 | 30.53 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|