TEP-R-A : Historical prices
FilterFilter   Company: TEP D.O.O.  Ticker: TEP-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/27/115.78 5.78 5.78 14.27%14.27%1639425.785.783.975.78
2 05/12/115.71 5.71 5.71 22.83%22.83%372115.715.713.325.78
3 06/03/115.44 5.44 5.44 -5.86%-5.86%301635.445.443.975.44
4 09/01/115.30 5.30 5.30 59.75%59.75%251335.305.302.925.30
5 05/23/115.06 5.06 5.06 0.29%0.29%9465.065.063.385.78
6 05/18/115.04 5.04 5.04 -11.61%-11.61%2641,3315.045.043.385.78
7 01/13/104.38 5.31 5.02 24.65%17.76%381914.385.314.385.31
8 12/15/094.65 4.65 4.65 16.70%16.70%5234.654.653.984.65
9 05/11/114.65 4.65 4.65 2.97%2.97%1798324.654.653.325.84
10 12/16/094.65 4.65 4.65 -0.03%-0.03%7334.654.653.984.65
11 02/18/114.63 4.63 4.63 16.72%16.72%2361,0934.634.633.124.64
12 02/22/114.51 4.51 4.51 0.59%0.59%974384.514.513.124.64
13 05/10/114.51 4.51 4.51 0.06%0.06%1607224.514.513.324.51
14 05/09/114.51 4.51 4.51 13.20%13.20%552484.514.513.324.51
15 02/21/114.49 4.49 4.49 -3.15%-3.15%1476594.494.493.124.51
16 01/14/104.39 4.39 4.39 -17.27%-12.44%144.394.394.396.11
17 01/15/104.39 6.10 4.39 38.98%-0.06%3751,6464.386.104.256.10
18 01/12/104.26 4.26 4.26 0.00%0.00%9384.264.264.386.48
19 01/11/104.26 4.26 4.26 23.09%23.09%20854.264.264.266.62
20 09/28/114.20 4.20 4.20 5.47%5.47%1004204.204.20  
21 01/25/104.14 4.14 4.14 -4.12%0.32%461904.144.144.145.31
22 01/20/104.13 4.31 4.12 4.84%0.19%2,61110,7654.114.314.125.77
23 01/27/104.12 4.12 4.12 -0.38%-0.38%3501,4424.124.123.885.31
24 01/18/104.11 4.11 4.11 -32.59%-6.26%144.114.114.126.10
25 05/05/113.98 3.98 3.98 0.03%0.03%702793.983.98  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -62.23%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook