TEP-R-A : Historical prices
FilterFilter   Company: TEP D.O.O.  Ticker: TEP-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/28/114.20 4.20 4.20 5.47%5.47%1004204.204.20  
2 05/05/113.98 3.98 3.98 0.03%0.03%702793.983.98  
3 07/30/131.20 1.20 1.20 -56.86%-56.86%1802161.201.20 1.19
4 02/20/131.87 1.87 1.87 -6.45%-6.45%1001871.871.871.661.86
5 02/08/131.99 1.99 1.99 0.20%0.20%1001991.991.991.662.06
6 08/14/131.50 1.50 1.50 25.75%25.75%50751.501.500.132.09
7 07/31/131.20 1.20 1.20 -0.56%-0.56%891061.201.201.202.09
8 06/20/132.79 2.79 2.79 -0.52%-0.52%1393872.792.791.212.79
9 06/19/132.80 2.80 2.80 -0.47%-0.47%431202.802.801.212.79
10 11/18/112.79 2.79 2.79 0.00%0.00%1985522.792.791.332.79
11 01/17/112.99 2.99 2.99 12.56%12.56%621852.992.992.392.99
12 02/02/113.19 3.19 3.19 0.00%0.00%953033.193.193.003.19
13 01/28/113.19 3.19 3.19 6.38%6.38%5163.193.193.003.19
14 01/24/113.00 3.00 3.00 0.22%0.22%3149423.003.003.003.19
15 01/18/113.19 3.19 3.19 6.71%6.71%10323.193.192.793.19
16 03/05/123.05 3.05 3.05 -4.17%-4.17%2006113.053.052.263.32
17 03/02/123.19 3.19 3.19 22.45%22.45%401273.193.192.263.32
18 04/18/132.26 2.26 2.26 13.34%13.34%122.262.261.213.32
19 02/21/131.99 1.99 1.99 6.68%6.68%1212411.991.991.993.32
20 10/01/122.00 2.00 2.00 -0.39%-0.39%28562.002.002.003.32
21 09/24/122.01 2.01 2.01 0.66%0.66%1002012.012.012.013.32
22 08/30/121.99 1.99 1.99 0.07%0.07%2104181.991.991.993.32
23 01/19/113.32 3.32 3.32 4.16%4.16%10333.323.322.733.32
24 01/27/112.99 2.99 2.99 -0.18%-0.18%501502.992.992.993.52
25 01/20/112.99 2.99 2.99 -9.84%-9.84%702102.992.992.993.52
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -62.23%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook