VLBT-R-A : Historical prices
FilterFilter   Company: INTERFIN D.D.  Ticker: VLBT-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/24/07  2.39 2.39 19.92%16.66%1573752.392.391.992.39
2 08/16/07  2.32 2.32 9.31%9.31%1002322.322.321.992.32
3 09/14/07  2.26 2.26 0.00%0.00%492.262.261.772.26
4 09/12/07  2.26 2.26 2.97%2.97%10232.262.261.772.26
5 09/21/07  2.21 2.21 24.98%24.98%1623582.212.211.802.26
6 08/31/07  2.19 2.19 10.00%10.00%40882.192.191.992.19
7 09/24/07  2.12 2.14 -3.96%-3.30%1132422.122.261.802.35
8 08/14/07  2.12 2.12 0.00%0.00%3908282.122.121.992.32
9 08/10/07  2.12 2.12 6.60% 31662.122.121.992.38
10 06/27/07  1.99 2.06 -3.23%0.00%6001,2351.992.071.992.26
11 07/06/07  1.99 2.05 -11.71% 2505121.992.121.992.45
12 10/23/07  1.99 1.99 0.00%0.00%2855681.991.991.992.24
13 10/18/07  1.99 1.99 0.07%0.07%361.991.9947.182.24
14 06/28/07  1.99 1.99 0.07%-3.22%1523031.991.991.992.26
15 09/28/07  1.99 1.99 -6.25%-6.89%24481.991.991.992.24
16 08/29/07  1.99 1.99 0.00%0.00%991971.991.991.862.26
17 08/28/07  1.99 1.99 0.00%0.00%25501.991.991.771.99
18 08/27/07  1.99 1.99 -14.24%-14.24%1763501.991.991.921.99
19 12/13/07  1.80 1.80 0.00%0.00%1332401.801.801.732.37
20 12/11/07  1.80 1.80 0.00%0.00%1001801.801.801.802.37
21 11/20/07  1.80 1.80 0.00%0.00%27491.801.801.80 
22 11/16/07  1.80 1.80 -9.53%-9.53%1011821.801.801.802.37
23 09/18/07  1.77 1.77 -21.54%-21.54%1332351.771.771.772.26
24 01/23/08  1.73 1.73 -0.23%0.15%1,7192,9781.731.741.461.99
25 01/03/08  1.73 1.73 -4.05%-4.05%641111.731.731.731.99
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 20.66%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook