VLBT-R-A : Historical prices
FilterFilter   Company: INTERFIN D.D.  Ticker: VLBT-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/27/07  1.99 2.06 -3.23%0.00%6001,2351.992.071.992.26
2 06/28/07  1.99 1.99 0.07%-3.22%1523031.991.991.992.26
3 06/29/072.26 2.26 0.00 13.26% 9202.262.26  
4 07/06/07  1.99 2.05 -11.71% 2505121.992.121.992.45
5 07/24/07  2.39 2.39 19.92%16.66%1573752.392.391.992.39
6 07/30/072.39 2.39 0.00 0.00% 2004782.392.39  
7 07/31/072.39 2.39 0.00 0.00% 1002392.392.39  
8 08/01/072.39 2.39 0.00 -0.05% 501192.392.39  
9 08/02/071.99 1.99 0.00 -16.56% 1332651.991.99  
10 08/10/07  2.12 2.12 6.60% 31662.122.121.992.38
11 08/14/07  2.12 2.12 0.00%0.00%3908282.122.121.992.32
12 08/16/07  2.32 2.32 9.31%9.31%1002322.322.321.992.32
13 08/27/07  1.99 1.99 -14.24%-14.24%1763501.991.991.921.99
14 08/28/07  1.99 1.99 0.00%0.00%25501.991.991.771.99
15 08/29/07  1.99 1.99 0.00%0.00%991971.991.991.862.26
16 08/31/07  2.19 2.19 10.00%10.00%40882.192.191.992.19
17 09/12/07  2.26 2.26 2.97%2.97%10232.262.261.772.26
18 09/14/07  2.26 2.26 0.00%0.00%492.262.261.772.26
19 09/18/07  1.77 1.77 -21.54%-21.54%1332351.771.771.772.26
20 09/21/07  2.21 2.21 24.98%24.98%1623582.212.211.802.26
21 09/24/07  2.12 2.14 -3.96%-3.30%1132422.122.261.802.35
22 09/28/07  1.99 1.99 -6.25%-6.89%24481.991.991.992.24
23 10/18/07  1.99 1.99 0.07%0.07%361.991.9947.182.24
24 10/23/07  1.99 1.99 0.00%0.00%2855681.991.991.992.24
25 11/16/07  1.80 1.80 -9.53%-9.53%1011821.801.801.802.37
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 20.66%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook