| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 07/12/11 | 1.60 |
1.46
|
1.60
| -8.84% | 8.28% | 1,650 | 2,634 | 1.46 | 1.60 | 1.20 | 1.60 |
|
2
| 07/08/11 | 1.47 |
1.61
|
1.47
| 0.00% | -8.18% | 14,300 | 21,080 | 1.47 | 1.61 | 1.46 | 1.60 |
|
3
| 08/02/11 | 1.46 |
1.33
|
1.38
| 0.00% | 4.00% | 10 | 14 | 1.33 | 1.46 | 1.33 | 1.59 |
|
4
| 08/31/11 | 1.46 |
1.46
|
1.46
| 4.17% | 4.17% | 1,000 | 1,459 | 1.46 | 1.46 | 1.33 | 1.46 |
|
5
| 09/06/11 | 1.46 |
1.33
|
1.35
| -9.01% | -7.18% | 250 | 338 | 1.33 | 1.46 | 1.27 | 1.41 |
|
6
| 09/19/11 | 1.44 |
1.33
|
1.44
| -8.66% | 11.26% | 110 | 159 | 1.33 | 1.45 | 1.33 | 1.45 |
|
7
| 10/21/11 | 1.41 |
1.33
|
1.41
| 0.10% | 6.09% | 230 | 324 | 1.33 | 1.41 | 1.33 | 1.41 |
|
8
| 11/04/11 | 1.41 |
1.66
|
1.62
| 18.95% | 16.28% | 906 | 1,469 | 1.41 | 1.66 | 1.33 | 1.63 |
|
9
| 10/14/11 | 1.41 |
1.41
|
1.41
| 6.39% | 6.39% | 316 | 447 | 1.41 | 1.41 | 1.33 | 1.41 |
|
10
| 10/03/11 | 1.41 |
1.41
|
1.41
| 0.95% | 1.54% | 300 | 422 | 1.41 | 1.41 | 1.33 | 1.41 |
|
11
| 08/23/11 | 1.40 |
1.40
|
1.40
| 10.93% | 10.93% | 9,000 | 12,602 | 1.40 | 1.40 | 1.33 | 1.46 |
|
12
| 10/31/11 | 1.39 |
1.39
|
1.39
| 4.89% | 4.89% | 250 | 348 | 1.39 | 1.39 | 1.33 | 1.41 |
|
13
| 08/19/11 | 1.39 |
1.46
|
1.46
| 15.67% | 10.35% | 1,835 | 2,675 | 1.39 | 1.46 | 1.26 | 1.46 |
|
14
| 08/04/11 | 1.39 |
1.39
|
1.39
| 5.00% | 0.96% | 12,000 | 16,723 | 1.39 | 1.39 | 1.33 | 1.46 |
|
15
| 07/26/11 | 1.39 |
1.39
|
1.39
| 4.89% | 4.89% | 10,000 | 13,936 | 1.39 | 1.39 | 1.33 | 1.59 |
|
16
| 09/26/11 | 1.38 |
1.33
|
1.33
| -5.66% | -4.12% | 3,010 | 3,995 | 1.33 | 1.38 | 1.29 | 1.38 |
|
17
| 09/29/11 | 1.37 |
1.38
|
1.37
| 0.68% | 3.39% | 230 | 316 | 1.37 | 1.38 | 1.33 | 1.38 |
|
18
| 09/14/11 | 1.35 |
1.35
|
1.35
| 0.00% | 0.00% | 6 | 8 | 1.35 | 1.35 | 1.33 | 1.39 |
|
19
| 09/13/11 | 1.35 |
1.35
|
1.35
| -2.86% | 0.50% | 2 | 3 | 1.35 | 1.35 | 1.33 | 1.35 |
|
20
| 11/16/11 | 1.34 |
1.46
|
1.34
| 9.13% | -0.19% | 2,158 | 2,883 | 1.33 | 1.46 | 1.33 | 1.36 |
|
21
| 11/15/11 | 1.34 |
1.34
|
1.34
| -19.30% | -17.45% | 10 | 13 | 1.34 | 1.34 | 1.34 | 1.46 |
|
22
| 10/13/11 | 1.33 |
1.33
|
1.33
| 0.00% | 0.00% | 204 | 271 | 1.33 | 1.33 | 1.33 | 1.41 |
|
23
| 07/19/11 | 1.33 |
1.39
|
1.38
| 4.79% | 3.39% | 70 | 96 | 1.33 | 1.39 | 1.39 | 1.59 |
|
24
| 07/18/11 | 1.33 |
1.33
|
1.33
| 7.75% | 7.75% | 130 | 173 | 1.33 | 1.33 | 1.33 | 1.46 |
|
25
| 11/17/11 | 1.33 |
1.33
|
1.33
| -9.10% | -0.60% | 25,502 | 33,847 | 1.33 | 1.33 | 1.20 | 1.46 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -4.76%
|