| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 06/13/12 | 1.09 |
1.09
|
1.09
| 0.00% | 0.00% | 300 | 327 | 1.09 | 1.09 | | 1.19 |
|
2
| 06/12/12 | 1.09 |
1.09
|
1.09
| -8.66% | -8.66% | 300 | 327 | 1.09 | 1.09 | | 1.19 |
|
3
| 07/18/12 | 1.13 |
1.13
|
1.13
| -14.92% | -14.92% | 40 | 45 | 1.13 | 1.13 | 1.13 | 1.26 |
|
4
| 07/11/12 | 1.13 |
1.13
|
1.13
| -5.56% | -5.56% | 3,114 | 3,513 | 1.13 | 1.13 | 1.06 | 1.13 |
|
5
| 05/18/12 | 1.16 |
1.16
|
1.16
| -1.58% | -1.58% | 145 | 168 | 1.16 | 1.16 | | 1.16 |
|
6
| 05/16/12 | 1.18 |
1.18
|
1.18
| -1.44% | -1.44% | 354 | 417 | 1.18 | 1.18 | | 1.18 |
|
7
| 07/12/12 | 1.19 |
1.19
|
1.19
| 5.89% | 5.89% | 22,000 | 26,279 | 1.19 | 1.19 | 1.06 | 1.19 |
|
8
| 06/15/12 | 1.19 |
1.19
|
1.19
| 9.49% | 9.49% | 540 | 645 | 1.19 | 1.19 | | |
|
9
| 05/22/12 | 1.19 |
1.19
|
1.19
| 2.97% | 2.97% | 355 | 424 | 1.19 | 1.19 | | 1.33 |
|
10
| 05/04/12 | 1.19 |
1.19
|
1.19
| -0.11% | -0.11% | 1,959 | 2,340 | 1.19 | 1.19 | 1.19 | 1.20 |
|
11
| 05/07/12 | 1.20 |
1.20
|
1.20
| 0.11% | 0.11% | 200 | 239 | 1.20 | 1.20 | | 1.33 |
|
12
| 04/25/12 | 1.20 |
1.20
|
1.20
| -0.99% | -0.99% | 10 | 12 | 1.20 | 1.20 | 1.20 | 1.33 |
|
13
| 04/16/12 | 1.20 |
1.20
|
1.20
| 0.00% | -0.89% | 30 | 36 | 1.20 | 1.20 | 1.20 | 1.22 |
|
14
| 02/23/12 | 1.20 |
1.20
|
1.20
| 0.00% | 0.00% | 64 | 77 | 1.20 | 1.20 | 1.20 | 1.33 |
|
15
| 02/16/12 | 1.20 |
1.20
|
1.20
| -7.50% | -7.50% | 180 | 215 | 1.20 | 1.20 | 1.20 | 1.29 |
|
16
| 02/03/12 | 1.20 |
1.20
|
1.20
| 0.00% | 0.00% | 1,406 | 1,681 | 1.20 | 1.20 | 1.20 | 1.29 |
|
17
| 02/02/12 | 1.20 |
1.20
|
1.20
| 0.00% | 0.00% | 2 | 2 | 1.20 | 1.20 | 1.20 | 1.29 |
|
18
| 01/30/12 | 1.20 |
1.20
|
1.20
| 0.00% | 0.00% | 222 | 265 | 1.20 | 1.20 | 1.20 | 1.31 |
|
19
| 01/26/12 | 1.20 |
1.20
|
1.20
| -2.06% | -1.75% | 6 | 7 | 1.20 | 1.20 | | |
|
20
| 03/27/12 | 1.20 |
1.20
|
1.20
| -3.94% | -3.94% | 60 | 72 | 1.20 | 1.20 | 1.20 | 1.22 |
|
21
| 12/28/11 | 1.20 |
1.20
|
1.20
| 0.00% | -0.22% | 2,056 | 2,464 | 1.20 | 1.20 | 1.20 | 1.32 |
|
22
| 04/18/12 | 1.20 |
1.20
|
1.20
| 0.44% | 0.44% | 285 | 342 | 1.20 | 1.20 | 1.20 | 1.20 |
|
23
| 12/27/11 | 1.23 |
1.20
|
1.20
| -3.12% | -2.90% | 2,516 | 3,022 | 1.20 | 1.23 | 1.20 | 1.32 |
|
24
| 12/01/11 | 1.21 |
1.19
|
1.20
| -10.00% | -9.50% | 3,256 | 3,913 | 1.19 | 1.21 | 1.21 | 1.31 |
|
25
| 01/03/12 | 1.20 |
1.20
|
1.20
| -8.57% | -8.48% | 305 | 367 | 1.20 | 1.20 | 1.20 | 1.32 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -4.76%
|