RHMF-O-277N : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/09/24100.50 100.15 100.46 0.10%0.41%100,000100,465100.15100.50  
2 07/17/24100.40 100.40 100.40 0.06%0.05%1,700,0001,706,800100.40100.40  
3 08/23/24100.05 100.05 100.05 -0.38%-0.36%25,00025,013100.05100.05  
4 10/07/24100.00 100.00 100.00 -0.15%-0.46%16,00016,000100.00100.00  
5 08/02/24  100.43 100.41 0.18%0.16%5,922,5005,947,067100.40100.43  
6 07/31/24  100.25 100.25 -0.15%-0.15%500,000501,250100.25100.25  
7 07/16/24  100.34 100.35   549,500551,423100.34100.50  
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -0.33%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook