DUPM-R-A: Historical prices

Filter Company: DUBROVAČKO PRIMORJE d.d. Ticker: DUPM-R-A (ZSE: DUPM)

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	06/05/07	50.43	50.43	50.43	5.56%	5.56%	70	3,530	50.43	50.43	3.98
2	06/28/07	49.11	49.11	49.11	-2.63%	-2.63%	82	4,027	49.11	49.11	3.98	50.43
3	04/28/08	47.78	47.78	47.78	-2.70%	-2.70%	10	478	47.78	47.78		47.78
4	09/06/06	47.78	47.78	47.78	0.00%		51	2,437	47.78	47.78	27.87
5	09/04/06	47.78	47.78	0.00	2.86%		35	1,672	47.78	47.78
6	08/23/06	46.45	46.45	46.45	233.11%	233.11%	86	3,995	46.45	46.45	17.40
7	10/16/15	22.56	22.56	22.56	-52.78%	-52.78%	9	203	22.56	22.56	22.56	45.13
8	12/09/05	13.95	13.95	13.95	5.07%	5.07%	86	1,199	13.95	13.95	13.27
9	10/18/05	13.27	13.27	13.27			119	1,579	13.27	13.27	13.27	39.82

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 70.00%

MojeDionice.com SPONSOR:

DUPM-R-A : Historical prices