| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/18/06 | |
0.5000
|
0.5000
| 0.00% | 0.00% | 396 | 198 | 0.5000 | 0.5000 | 0.5000 | |
|
2
| 05/04/06 | |
0.9500
|
0.9500
| 90.00% | 90.00% | 2,024 | 1,923 | 0.9500 | 0.9500 | | |
|
3
| 05/10/06 | |
1.0000
|
1.0000
| 5.26% | 5.26% | 990 | 990 | 1.0000 | 1.0000 | 0.8500 | |
|
4
| 05/11/06 | |
0.9400
|
0.9400
| -6.00% | -6.00% | 594 | 558 | 0.9400 | 0.9400 | 0.8500 | |
|
5
| 05/16/06 | |
1.0000
|
1.0000
| 6.38% | 6.38% | 2,200 | 2,200 | 1.0000 | 1.0000 | 0.8500 | 1.0000 |
|
6
| 05/17/06 | |
0.9000
|
0.9000
| -10.00% | -10.00% | 396 | 356 | 0.9000 | 0.9000 | 0.9000 | 1.0000 |
|
7
| 06/05/06 | |
1.0000
|
1.0000
| 11.11% | 11.11% | 2,650 | 2,650 | 1.0000 | 1.0000 | | 1.0000 |
|
8
| 06/13/06 | |
1.0000
|
1.0000
| 0.00% | 0.00% | 285 | 285 | 1.0000 | 1.0000 | | 1.0000 |
|
9
| 06/21/06 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,237 | 1,237 | 1.0000 | 1.0000 | | 2.5000 |
|
10
| 06/27/06 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 792 | 792 | 1.0000 | 1.0000 | 1.0000 | 2.5000 |
|
11
| 07/03/06 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,473 | 1,473 | 1.0000 | 1.0000 | 1.0000 | 1.7000 |
|
12
| 07/06/06 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 396 | 396 | 1.0000 | 1.0000 | | 1.7000 |
|
13
| 07/12/06 | 1.0100 |
1.0100
|
1.0100
| 1.00% | 1.00% | 495 | 500 | 1.0100 | 1.0100 | 1.0100 | 1.7000 |
|
14
| 07/13/06 | 1.0000 |
1.0000
|
1.0000
| -0.99% | -0.99% | 1,821 | 1,821 | 1.0000 | 1.0000 | 1.0000 | 1.7000 |
|
15
| 07/25/06 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 679 | 679 | 1.0000 | 1.0000 | | 1.0000 |
|
16
| 07/26/06 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 200 | 200 | 1.0000 | 1.0000 | | 1.0000 |
|
17
| 07/31/06 | 1.0100 |
1.0100
|
1.0100
| 1.00% | 1.00% | 1,239 | 1,251 | 1.0100 | 1.0100 | 1.0100 | 1.7000 |
|
18
| 08/17/06 | 1.1000 |
1.1000
|
1.1000
| 8.91% | 8.91% | 792 | 871 | 1.1000 | 1.1000 | 1.1000 | 1.7000 |
|
19
| 08/30/06 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 396 | 436 | 1.1000 | 1.1000 | 1.1000 | 1.7000 |
|
20
| 09/13/06 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 396 | 436 | 1.1000 | 1.1000 | 1.1000 | 1.7000 |
|
21
| 10/02/06 | 1.7000 |
1.7000
|
1.7000
| 54.55% | 54.55% | 403 | 685 | 1.7000 | 1.7000 | 1.1000 | 1.7000 |
|
22
| 10/26/06 | 1.6000 |
1.6000
|
1.6000
| -5.88% | -5.88% | 1,000 | 1,600 | 1.6000 | 1.6000 | | 1.6000 |
|
23
| 10/31/06 | 1.7000 |
1.7000
|
1.7000
| 6.25% | 6.25% | 1,352 | 2,298 | 1.7000 | 1.7000 | 1.7000 | 2.0000 |
|
24
| 11/06/06 | 1.7100 |
1.7100
|
1.7100
| 0.59% | 0.59% | 3,259 | 5,573 | 1.7100 | 1.7100 | 1.7100 | 2.0000 |
|
25
| 11/09/06 | 2.0000 |
2.0000
|
2.0000
| 16.96% | 16.96% | 550 | 1,100 | 2.0000 | 2.0000 | 1.7000 | 2.5000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -17.14%
|