| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 02/06/09 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 396 | 396 | 1.0000 | 1.0000 | | 1.4500 |
|
2
| 12/19/08 | 1.3500 |
1.3500
|
1.3500
| -10.00% | -10.00% | 1,500 | 2,025 | 1.3500 | 1.3500 | | 1.3500 |
|
3
| 07/03/08 | 1.5000 |
1.5000
|
1.5000
| 42.86% | 42.86% | 79 | 119 | 1.5000 | 1.5000 | | 1.5000 |
|
4
| 07/02/08 | 1.0500 |
1.0500
|
1.0500
| -4.55% | -4.55% | 1,425 | 1,496 | 1.0500 | 1.0500 | | 1.5000 |
|
5
| 02/08/08 | 1.6000 |
1.6000
|
1.6000
| -6.43% | -6.43% | 198 | 317 | 1.6000 | 1.6000 | | 1.6000 |
|
6
| 12/05/07 | 1.8000 |
1.8000
|
1.8000
| -2.70% | -2.70% | 600 | 1,080 | 1.8000 | 1.8000 | | 1.8000 |
|
7
| 12/03/07 | 1.8500 |
1.8500
|
1.8500
| -2.63% | -2.63% | 396 | 733 | 1.8500 | 1.8500 | | 1.9000 |
|
8
| 11/14/07 | 1.9000 |
1.9000
|
1.9000
| -3.06% | -3.06% | 664 | 1,262 | 1.9000 | 1.9000 | | 1.9000 |
|
9
| 08/29/07 | 1.9500 |
1.9500
|
1.9500
| -4.88% | -4.88% | 1,000 | 1,950 | 1.9500 | 1.9500 | | 2.2000 |
|
10
| 08/09/07 | 1.9500 |
1.9500
|
1.9500
| 0.00% | 0.00% | 40 | 78 | 1.9500 | 1.9500 | | 1.9500 |
|
11
| 08/08/07 | 1.9500 |
1.9500
|
1.9500
| -4.88% | -4.88% | 250 | 488 | 1.9500 | 1.9500 | | 1.9500 |
|
12
| 10/26/06 | 1.6000 |
1.6000
|
1.6000
| -5.88% | -5.88% | 1,000 | 1,600 | 1.6000 | 1.6000 | | 1.6000 |
|
13
| 07/26/06 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 200 | 200 | 1.0000 | 1.0000 | | 1.0000 |
|
14
| 07/25/06 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 679 | 679 | 1.0000 | 1.0000 | | 1.0000 |
|
15
| 07/06/06 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 396 | 396 | 1.0000 | 1.0000 | | 1.7000 |
|
16
| 06/21/06 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,237 | 1,237 | 1.0000 | 1.0000 | | 2.5000 |
|
17
| 06/13/06 | |
1.0000
|
1.0000
| 0.00% | 0.00% | 285 | 285 | 1.0000 | 1.0000 | | 1.0000 |
|
18
| 06/05/06 | |
1.0000
|
1.0000
| 11.11% | 11.11% | 2,650 | 2,650 | 1.0000 | 1.0000 | | 1.0000 |
|
19
| 05/04/06 | |
0.9500
|
0.9500
| 90.00% | 90.00% | 2,024 | 1,923 | 0.9500 | 0.9500 | | |
|
20
| 04/18/06 | |
0.5000
|
0.5000
| 0.00% | 0.00% | 396 | 198 | 0.5000 | 0.5000 | 0.5000 | |
|
21
| 01/10/11 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 396 | 257 | 0.6500 | 0.6500 | 0.6500 | |
|
22
| 10/26/10 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 500 | 325 | 0.6500 | 0.6500 | 0.6500 | |
|
23
| 10/25/10 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 396 | 257 | 0.6500 | 0.6500 | 0.6500 | |
|
24
| 07/01/10 | 0.6500 |
0.6500
|
0.6500
| -18.75% | -18.75% | 2,000 | 1,300 | 0.6500 | 0.6500 | 0.6500 | |
|
25
| 08/10/12 | 0.7530 |
0.7530
|
0.7530
| -2.96% | -2.96% | 930 | 700 | 0.7530 | 0.7530 | 0.7530 | 1.1000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -17.14%
|