# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 07/09/07 | 0.0300 |
0.0300
|
0.0300
| | | 37,428 | 1,123 | 0.0300 | 0.0300 | | 0.0300 |
2
| 08/24/07 | 0.1500 |
0.1500
|
0.1500
| 400.00% | 400.00% | 253 | 38 | 0.1500 | 0.1500 | 0.0300 | 1.0000 |
3
| 08/27/07 | 0.2500 |
0.2500
|
0.2500
| 66.67% | 66.67% | 1,418 | 355 | 0.2500 | 0.2500 | 0.2040 | 1.0000 |
4
| 10/18/07 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 595 | 149 | 0.2500 | 0.2500 | 0.2500 | 1.0000 |
5
| 11/27/07 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 1,291 | 323 | 0.2500 | 0.2500 | 0.2500 | 1.0000 |
6
| 11/28/07 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 6,913 | 1,728 | 0.2500 | 0.2500 | 0.2500 | 1.0000 |
7
| 11/29/07 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 5,966 | 1,492 | 0.2500 | 0.2500 | 0.2500 | 1.0000 |
8
| 12/03/07 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 3,509 | 877 | 0.2500 | 0.2500 | 0.2500 | 1.0000 |
9
| 12/19/07 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 8,897 | 2,224 | 0.2500 | 0.2500 | 0.2500 | 1.0000 |
10
| 01/15/08 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 12,825 | 3,206 | 0.2500 | 0.2500 | | 0.3000 |
11
| 01/23/08 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 5,059 | 1,265 | 0.2500 | 0.2500 | | 0.3000 |
12
| 01/24/08 | 0.3000 |
0.3000
|
0.3000
| 20.00% | 20.00% | 5,000 | 1,500 | 0.3000 | 0.3000 | | 0.3000 |
13
| 01/28/08 | 0.2500 |
0.2500
|
0.2500
| -16.67% | -16.67% | 14,093 | 3,523 | 0.2500 | 0.2500 | | 0.3000 |
14
| 01/29/08 | 0.3000 |
0.3000
|
0.3000
| 20.00% | 20.00% | 5,000 | 1,500 | 0.3000 | 0.3000 | | 0.3000 |
15
| 01/30/08 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 5,000 | 1,500 | 0.3000 | 0.3000 | | 0.3000 |
16
| 01/31/08 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 5,000 | 1,500 | 0.3000 | 0.3000 | | 0.3000 |
17
| 02/13/08 | 0.2500 |
0.2500
|
0.2500
| -16.67% | -16.67% | 16,613 | 4,153 | 0.2500 | 0.2500 | 0.2500 | 0.3000 |
18
| 02/19/08 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 9,362 | 2,341 | 0.2500 | 0.2500 | 0.2500 | 0.3000 |
19
| 02/22/08 | 0.3710 |
0.3710
|
0.3710
| 48.40% | 48.40% | 74,170 | 27,517 | 0.3710 | 0.3710 | 0.3710 | 0.5000 |
20
| 02/26/08 | 0.3090 |
0.3090
|
0.3090
| -16.71% | -16.71% | 2,428 | 750 | 0.3090 | 0.3090 | 0.3090 | 0.5000 |
21
| 02/27/08 | 0.3020 |
0.3020
|
0.3020
| -2.27% | -2.27% | 66,808 | 20,176 | 0.3020 | 0.3020 | 0.3020 | 0.4900 |
22
| 02/28/08 | 0.3000 |
0.3000
|
0.3000
| -0.66% | -0.66% | 5,167 | 1,550 | 0.3000 | 0.3000 | 0.3000 | 0.4900 |
23
| 02/29/08 | 0.3720 |
0.3720
|
0.3720
| 24.00% | 24.00% | 1,974 | 734 | 0.3720 | 0.3720 | 0.3720 | 0.4900 |
24
| 03/03/08 | 0.3460 |
0.3460
|
0.3460
| -6.99% | -6.99% | 13,798 | 4,774 | 0.3460 | 0.3460 | 0.3460 | 0.4900 |
25
| 03/04/08 | 0.3400 |
0.3400
|
0.3400
| -1.73% | -1.73% | 15,051 | 5,117 | 0.3400 | 0.3400 | 0.3400 | 0.4900 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -67.74%
|