| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 07/09/07 | 0.0300 |
0.0300
|
0.0300
| | | 37,428 | 1,123 | 0.0300 | 0.0300 | | 0.0300 |
|
2
| 05/06/14 | 0.1200 |
0.1200
|
0.1200
| -25.00% | -25.00% | 5,191 | 623 | 0.1200 | 0.1200 | | |
|
3
| 02/22/16 | 0.0800 |
0.0800
|
0.0800
| -20.00% | -20.00% | 253 | 20 | 0.0800 | 0.0800 | | |
|
4
| 04/14/10 | 0.2000 |
0.2000
|
0.2000
| -20.00% | -20.00% | 392 | 78 | 0.2000 | 0.2000 | 0.2000 | 0.3000 |
|
5
| 03/10/08 | 0.2840 |
0.2840
|
0.2840
| -20.00% | -20.00% | 4,319 | 1,227 | 0.2840 | 0.2840 | | 0.4900 |
|
6
| 10/29/09 | 0.3920 |
0.3920
|
0.3920
| -19.84% | -19.84% | 253 | 99 | 0.3920 | 0.3920 | | 0.3920 |
|
7
| 11/10/09 | 0.3200 |
0.3200
|
0.3200
| -18.37% | -18.37% | 253 | 81 | 0.3200 | 0.3200 | | 0.3910 |
|
8
| 02/26/08 | 0.3090 |
0.3090
|
0.3090
| -16.71% | -16.71% | 2,428 | 750 | 0.3090 | 0.3090 | 0.3090 | 0.5000 |
|
9
| 05/12/14 | 0.1000 |
0.1000
|
0.1000
| -16.67% | -16.67% | 3,689 | 369 | 0.1000 | 0.1000 | | |
|
10
| 02/13/08 | 0.2500 |
0.2500
|
0.2500
| -16.67% | -16.67% | 16,613 | 4,153 | 0.2500 | 0.2500 | 0.2500 | 0.3000 |
|
11
| 01/28/08 | 0.2500 |
0.2500
|
0.2500
| -16.67% | -16.67% | 14,093 | 3,523 | 0.2500 | 0.2500 | | 0.3000 |
|
12
| 03/02/11 | 0.1700 |
0.1700
|
0.1700
| -15.00% | -15.00% | 1,165 | 198 | 0.1700 | 0.1700 | | 0.1800 |
|
13
| 08/08/08 | 0.2500 |
0.2500
|
0.2500
| -14.09% | -14.09% | 4,842 | 1,211 | 0.2500 | 0.2500 | 0.2500 | 0.3290 |
|
14
| 03/14/08 | 0.2500 |
0.2500
|
0.2500
| -11.03% | -11.03% | 3,696 | 924 | 0.2500 | 0.2500 | | 0.4900 |
|
15
| 12/28/09 | 0.2700 |
0.2700
|
0.2700
| -10.00% | -10.00% | 1,937 | 523 | 0.2700 | 0.2700 | 0.2700 | 0.3000 |
|
16
| 03/27/08 | 0.2710 |
0.2710
|
0.2710
| -9.97% | -9.97% | 658 | 178 | 0.2710 | 0.2710 | | 0.4900 |
|
17
| 01/18/10 | 0.2500 |
0.2500
|
0.2500
| -7.41% | -7.41% | 12,681 | 3,170 | 0.2500 | 0.2500 | 0.2500 | 0.3000 |
|
18
| 03/03/08 | 0.3460 |
0.3460
|
0.3460
| -6.99% | -6.99% | 13,798 | 4,774 | 0.3460 | 0.3460 | 0.3460 | 0.4900 |
|
19
| 12/04/09 | 0.3000 |
0.3000
|
0.3000
| -6.25% | -6.25% | 1,076 | 323 | 0.3000 | 0.3000 | | 0.3000 |
|
20
| 08/04/11 | 0.1600 |
0.1600
|
0.1600
| -5.88% | -5.88% | 253 | 40 | 0.1600 | 0.1600 | | 0.1600 |
|
21
| 03/05/08 | 0.3200 |
0.3200
|
0.3200
| -5.88% | -5.88% | 253 | 81 | 0.3200 | 0.3200 | | 0.4900 |
|
22
| 03/07/08 | 0.3550 |
0.3550
|
0.3550
| -3.01% | -3.01% | 1,417 | 503 | 0.3550 | 0.3550 | 0.3550 | 0.4900 |
|
23
| 04/07/08 | 0.2910 |
0.2910
|
0.2910
| -3.00% | -3.00% | 4,972 | 1,447 | 0.2910 | 0.2910 | 0.2910 | 0.4900 |
|
24
| 03/24/08 | 0.3010 |
0.3010
|
0.3010
| -2.90% | -2.90% | 1,418 | 427 | 0.3010 | 0.3010 | 0.2700 | 0.4900 |
|
25
| 02/27/08 | 0.3020 |
0.3020
|
0.3020
| -2.27% | -2.27% | 66,808 | 20,176 | 0.3020 | 0.3020 | 0.3020 | 0.4900 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -67.74%
|