DBJK-R-A : Historical prices
FilterFilter   Company: Dobojka a.d. Doboj  Ticker: DBJK-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/18/080.0200 0.0200 0.0200   27,9975600.02000.02000.0200 
2 05/20/080.0210 0.0210 0.0210 5.00%5.00%4,7551000.02100.02100.02100.8000
3 06/17/080.1200 0.1200 0.1200 471.43%471.43%5,1106130.12000.12000.12000.8000
4 06/18/080.1200 0.1200 0.1200 0.00%0.00%755910.12000.1200 0.8000
5 11/27/080.1230 0.1230 0.1230 2.50%2.50%146,70518,0450.12300.12300.12300.2000
6 02/24/090.1010 0.1010 0.1010 -17.89%-17.89%2,4352460.10100.10100.10000.2000
7 03/12/090.1040 0.1040 0.1040 2.97%2.97%4,0644230.10400.10400.10000.1300
8 03/17/090.1030 0.1030 0.1030 -0.96%-0.96%7,1537370.10300.10300.10000.1300
9 03/25/090.1030 0.1030 0.1030 0.00%0.00%2,6632740.10300.10300.10000.1300
10 04/10/090.1010 0.1010 0.1010 -1.94%-1.94%8,7178800.10100.10100.10100.1300
11 04/16/090.1300 0.1300 0.1300 28.71%28.71%4,5615930.13000.13000.1000 
12 04/24/090.1060 0.1060 0.1060 -18.46%-18.46%6,0866450.10600.10600.1060 
13 04/27/090.1060 0.1060 0.1060 0.00%0.00%6,0866450.10600.10600.1050 
14 04/29/090.1060 0.1060 0.1060 0.00%0.00%1,2361310.10600.10600.1050 
15 05/06/090.1060 0.1060 0.1060 0.00%0.00%7,2617700.10600.10600.1050 
16 06/01/090.1210 0.1210 0.1210 14.15%14.15%7,5949190.12100.12100.1210 
17 06/18/090.1200 0.1200 0.1200 -0.83%-0.83%6,0867300.12000.12000.1200 
18 07/07/090.1210 0.1210 0.1210 0.83%0.83%8,5211,0310.12100.12100.1200 
19 07/20/090.1210 0.1210 0.1210 0.00%0.00%3,2873980.12100.12100.1200 
20 08/17/090.1210 0.1210 0.1210 0.00%0.00%3,8184620.12100.12100.1200 
21 08/19/090.1210 0.1210 0.1210 0.00%0.00%3,9224750.12100.12100.1200 
22 10/02/090.1210 0.1210 0.1210 0.00%0.00%6,0867360.12100.12100.1200 
23 10/12/090.1210 0.1210 0.1210 0.00%0.00%4,3185220.12100.12100.1200 
24 11/18/090.1210 0.1210 0.1210 0.00%0.00%3,1983870.12100.12100.1210 
25 12/23/090.1210 0.1210 0.1210 0.00%0.00%56,6026,8490.12100.12100.1000 
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 560.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook