# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortascAkt.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1
| 04/18/08 | 0.0200 |
0.0200
|
0.0200
| | | 27,997 | 560 | 0.0200 | 0.0200 | 0.0200 | |
2
| 05/20/08 | 0.0210 |
0.0210
|
0.0210
| 5.00% | 5.00% | 4,755 | 100 | 0.0210 | 0.0210 | 0.0210 | 0.8000 |
3
| 06/17/08 | 0.1200 |
0.1200
|
0.1200
| 471.43% | 471.43% | 5,110 | 613 | 0.1200 | 0.1200 | 0.1200 | 0.8000 |
4
| 06/18/08 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 755 | 91 | 0.1200 | 0.1200 | | 0.8000 |
5
| 11/27/08 | 0.1230 |
0.1230
|
0.1230
| 2.50% | 2.50% | 146,705 | 18,045 | 0.1230 | 0.1230 | 0.1230 | 0.2000 |
6
| 02/24/09 | 0.1010 |
0.1010
|
0.1010
| -17.89% | -17.89% | 2,435 | 246 | 0.1010 | 0.1010 | 0.1000 | 0.2000 |
7
| 03/12/09 | 0.1040 |
0.1040
|
0.1040
| 2.97% | 2.97% | 4,064 | 423 | 0.1040 | 0.1040 | 0.1000 | 0.1300 |
8
| 03/17/09 | 0.1030 |
0.1030
|
0.1030
| -0.96% | -0.96% | 7,153 | 737 | 0.1030 | 0.1030 | 0.1000 | 0.1300 |
9
| 03/25/09 | 0.1030 |
0.1030
|
0.1030
| 0.00% | 0.00% | 2,663 | 274 | 0.1030 | 0.1030 | 0.1000 | 0.1300 |
10
| 04/10/09 | 0.1010 |
0.1010
|
0.1010
| -1.94% | -1.94% | 8,717 | 880 | 0.1010 | 0.1010 | 0.1010 | 0.1300 |
11
| 04/16/09 | 0.1300 |
0.1300
|
0.1300
| 28.71% | 28.71% | 4,561 | 593 | 0.1300 | 0.1300 | 0.1000 | |
12
| 04/24/09 | 0.1060 |
0.1060
|
0.1060
| -18.46% | -18.46% | 6,086 | 645 | 0.1060 | 0.1060 | 0.1060 | |
13
| 04/27/09 | 0.1060 |
0.1060
|
0.1060
| 0.00% | 0.00% | 6,086 | 645 | 0.1060 | 0.1060 | 0.1050 | |
14
| 04/29/09 | 0.1060 |
0.1060
|
0.1060
| 0.00% | 0.00% | 1,236 | 131 | 0.1060 | 0.1060 | 0.1050 | |
15
| 05/06/09 | 0.1060 |
0.1060
|
0.1060
| 0.00% | 0.00% | 7,261 | 770 | 0.1060 | 0.1060 | 0.1050 | |
16
| 06/01/09 | 0.1210 |
0.1210
|
0.1210
| 14.15% | 14.15% | 7,594 | 919 | 0.1210 | 0.1210 | 0.1210 | |
17
| 06/18/09 | 0.1200 |
0.1200
|
0.1200
| -0.83% | -0.83% | 6,086 | 730 | 0.1200 | 0.1200 | 0.1200 | |
18
| 07/07/09 | 0.1210 |
0.1210
|
0.1210
| 0.83% | 0.83% | 8,521 | 1,031 | 0.1210 | 0.1210 | 0.1200 | |
19
| 07/20/09 | 0.1210 |
0.1210
|
0.1210
| 0.00% | 0.00% | 3,287 | 398 | 0.1210 | 0.1210 | 0.1200 | |
20
| 08/17/09 | 0.1210 |
0.1210
|
0.1210
| 0.00% | 0.00% | 3,818 | 462 | 0.1210 | 0.1210 | 0.1200 | |
21
| 08/19/09 | 0.1210 |
0.1210
|
0.1210
| 0.00% | 0.00% | 3,922 | 475 | 0.1210 | 0.1210 | 0.1200 | |
22
| 10/02/09 | 0.1210 |
0.1210
|
0.1210
| 0.00% | 0.00% | 6,086 | 736 | 0.1210 | 0.1210 | 0.1200 | |
23
| 10/12/09 | 0.1210 |
0.1210
|
0.1210
| 0.00% | 0.00% | 4,318 | 522 | 0.1210 | 0.1210 | 0.1200 | |
24
| 11/18/09 | 0.1210 |
0.1210
|
0.1210
| 0.00% | 0.00% | 3,198 | 387 | 0.1210 | 0.1210 | 0.1210 | |
25
| 12/23/09 | 0.1210 |
0.1210
|
0.1210
| 0.00% | 0.00% | 56,602 | 6,849 | 0.1210 | 0.1210 | 0.1000 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 560.00%
|