| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 08/10/15 | 1,000.00 |
1,000.00
|
1,000.00
| 0.00% | 0.00% | 470 | 470,000 | 1,000.00 | 1,000.00 | | |
|
2
| 08/11/15 | 1,000.00 |
992.00
|
992.00
| -0.80% | -0.80% | 340 | 337,200 | 980.00 | 1,000.00 | | |
|
3
| 08/12/15 | 1,000.00 |
1,000.00
|
1,000.00
| 0.81% | 0.81% | 300 | 300,000 | 1,000.00 | 1,000.00 | | |
|
4
| 08/13/15 | 1,000.00 |
1,000.00
|
1,000.00
| 0.00% | 0.00% | 100 | 100,000 | 1,000.00 | 1,000.00 | | |
|
5
| 08/24/15 | 1,089.00 |
1,016.00
|
1,016.00
| 1.60% | 1.60% | 87 | 88,385 | 1,000.00 | 1,089.00 | | |
|
6
| 08/31/15 | 947.00 |
947.00
|
947.00
| -6.79% | -6.79% | 6 | 5,682 | 947.00 | 947.00 | | |
|
7
| 09/02/15 | 900.00 |
900.00
|
900.00
| -4.96% | -4.96% | 30 | 27,000 | 900.00 | 900.00 | | |
|
8
| 09/08/15 | 910.00 |
910.00
|
910.00
| 0.00% | 0.00% | 100 | 91,000 | 910.00 | 910.00 | | |
|
9
| 09/08/15 | 910.00 |
910.00
|
910.00
| 1.11% | 1.11% | 100 | 91,000 | 910.00 | 910.00 | | |
|
10
| 09/09/15 | 950.00 |
950.00
|
950.00
| 4.40% | 4.40% | 28 | 26,600 | 950.00 | 950.00 | | |
|
11
| 09/10/15 | 980.00 |
980.00
|
980.00
| 0.00% | 0.00% | 11 | 10,780 | 980.00 | 980.00 | | |
|
12
| 09/10/15 | 980.00 |
980.00
|
980.00
| 3.16% | 3.16% | 11 | 10,780 | 980.00 | 980.00 | | |
|
13
| 09/15/15 | 900.00 |
900.00
|
900.00
| -8.16% | -8.16% | 20 | 18,000 | 900.00 | 900.00 | | |
|
14
| 09/17/15 | 950.00 |
950.00
|
950.00
| 5.56% | 5.56% | 4 | 3,800 | 950.00 | 950.00 | | |
|
15
| 09/28/15 | 995.00 |
995.00
|
995.00
| 4.74% | 4.74% | 5 | 4,975 | 995.00 | 995.00 | | |
|
16
| 09/30/15 | 995.00 |
995.00
|
995.00
| 0.00% | 0.00% | 1 | 995 | 995.00 | 995.00 | | |
|
17
| 10/02/15 | 901.00 |
900.00
|
900.00
| -9.55% | -9.55% | 370 | 333,005 | 900.00 | 901.00 | | |
|
18
| 10/05/15 | 900.00 |
900.00
|
900.00
| 0.00% | 0.00% | 500 | 450,000 | 900.00 | 900.00 | | |
|
19
| 10/06/15 | 900.00 |
900.00
|
900.00
| 0.00% | 0.00% | 7 | 6,300 | 900.00 | 900.00 | | |
|
20
| 10/08/15 | 900.00 |
900.00
|
900.00
| 0.00% | 0.00% | 160 | 144,000 | 900.00 | 900.00 | | |
|
21
| 10/09/15 | 899.00 |
899.00
|
899.00
| -0.11% | -0.11% | 1,807 | 1,624,493 | 899.00 | 899.00 | | |
|
22
| 10/27/15 | 880.00 |
880.00
|
880.00
| -2.11% | -2.11% | 28 | 24,640 | 880.00 | 880.00 | | |
|
23
| 10/28/15 | 895.00 |
857.00
|
857.00
| -2.61% | -2.61% | 85 | 72,875 | 820.00 | 895.00 | | |
|
24
| 11/02/15 | 803.00 |
817.00
|
817.00
| -4.67% | -4.67% | 621 | 507,190 | 802.00 | 825.00 | | |
|
25
| 11/03/15 | 820.00 |
815.00
|
815.00
| -0.24% | -0.24% | 381 | 310,500 | 800.00 | 820.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -10.68%
|